| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | MYR | 0.2744 | 0.2977 | 0.2651 | 0.2884 | 0.2884 | +0.014 (+5.10%) | 176,515 |
| 20 Jun 2008 | MYR | 0.2791 | 0.2791 | 0.2744 | 0.2744 | 0.2744 | -0.023 (-7.83%) | 182,750 |
| 19 Jun 2008 | MYR | 0.307 | 0.307 | 0.2744 | 0.2977 | 0.2977 | -0.009 (-3.03%) | 649,945 |
| 18 Jun 2008 | MYR | 0.3116 | 0.3116 | 0.307 | 0.307 | 0.307 | -0.005 (-1.48%) | 40,420 |
| 17 Jun 2008 | MYR | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 99,330 |
| 16 Jun 2008 | MYR | 0.3163 | 0.3209 | 0.307 | 0.3116 | 0.3116 | -0.009 (-2.90%) | 59,017 |
| 13 Jun 2008 | MYR | 0.3163 | 0.3209 | 0.3163 | 0.3209 | 0.3209 | +0.009 (+2.98%) | 16,447 |
| 12 Jun 2008 | MYR | 0.3116 | 0.3163 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 38,807 |
| 11 Jun 2008 | MYR | 0.3209 | 0.3209 | 0.3116 | 0.3116 | 0.3116 | -0.009 (-2.90%) | 84,710 |
| 10 Jun 2008 | MYR | 0.3256 | 0.3256 | 0.3209 | 0.3209 | 0.3209 | -0.005 (-1.44%) | 258,000 |
| 9 Jun 2008 | MYR | 0.3116 | 0.3302 | 0.3116 | 0.3256 | 0.3256 | +0.009 (+2.94%) | 84,925 |
| 6 Jun 2008 | MYR | 0.3163 | 0.3256 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 61,275 |
| 5 Jun 2008 | MYR | 0.307 | 0.3163 | 0.307 | 0.3163 | 0.3163 | +0.005 (+1.51%) | 111,692 |
| 4 Jun 2008 | MYR | 0.307 | 0.3209 | 0.307 | 0.3116 | 0.3116 | -0.005 (-1.49%) | 185,545 |
| 3 Jun 2008 | MYR | 0.3163 | 0.3256 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 135,235 |
| 2 Jun 2008 | MYR | 0.3163 | 0.3209 | 0.3116 | 0.3163 | 0.3163 | -0.009 (-2.86%) | 71,272 |
| 30 May 2008 | MYR | 0.3256 | 0.3256 | 0.3116 | 0.3256 | 0.3256 | 0.0 (0.0%) | 266,277 |
| 29 May 2008 | MYR | 0.3256 | 0.3256 | 0.3116 | 0.3256 | 0.3256 | 0.0 (0.0%) | 494,285 |
| 28 May 2008 | MYR | 0.3256 | 0.3302 | 0.3116 | 0.3256 | 0.3256 | -0.005 (-1.39%) | 173,075 |
| 27 May 2008 | MYR | 0.3395 | 0.3442 | 0.3302 | 0.3302 | 0.3302 | -0.019 (-5.33%) | 247,465 |
| 26 May 2008 | MYR | 0.3395 | 0.3488 | 0.3302 | 0.3488 | 0.3488 | +0.009 (+2.74%) | 502,562 |
| 23 May 2008 | MYR | 0.3535 | 0.3628 | 0.3395 | 0.3395 | 0.3395 | -0.023 (-6.42%) | 866,987 |
| 22 May 2008 | MYR | 0.3535 | 0.3628 | 0.3488 | 0.3628 | 0.3628 | +0.005 (+1.31%) | 222,632 |
| 21 May 2008 | MYR | 0.3674 | 0.3721 | 0.3581 | 0.3581 | 0.3581 | -0.014 (-3.76%) | 587,272 |
| 20 May 2008 | MYR | 0.3814 | 0.3954 | 0.3581 | 0.3721 | 0.3721 | -0.014 (-3.63%) | 1,827,285 |
| 16 May 2008 | MYR | 0.3954 | 0.414 | 0.3767 | 0.3861 | 0.3861 | -0.005 (-1.18%) | 4,260,225 |
| 15 May 2008 | MYR | 0.4093 | 0.4093 | 0.3861 | 0.3907 | 0.3907 | -0.009 (-2.33%) | 397,857 |
| 14 May 2008 | MYR | 0.3954 | 0.4186 | 0.3954 | 0.4 | 0.4 | +0.019 (+4.88%) | 1,433,405 |
| 13 May 2008 | MYR | 0.4 | 0.4093 | 0.3814 | 0.3814 | 0.3814 | -0.014 (-3.54%) | 2,181,820 |
| 12 May 2008 | MYR | 0.414 | 0.414 | 0.3907 | 0.3954 | 0.3954 | -0.014 (-3.40%) | 388,075 |
