| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | MYR | 0.3163 | 0.3256 | 0.2977 | 0.3256 | 0.3256 | +0.009 (+2.94%) | 144,695 |
| 24 Mar 2008 | MYR | 0.2977 | 0.3163 | 0.2977 | 0.3163 | 0.3163 | +0.019 (+6.25%) | 45,150 |
| 21 Mar 2008 | MYR | 0.3163 | 0.3163 | 0.2977 | 0.2977 | 0.2977 | -0.023 (-7.23%) | 57,082 |
| 19 Mar 2008 | MYR | 0.3256 | 0.3256 | 0.3116 | 0.3209 | 0.3209 | +0.009 (+2.98%) | 267,675 |
| 18 Mar 2008 | MYR | 0.2977 | 0.3116 | 0.2884 | 0.3116 | 0.3116 | +0.028 (+9.83%) | 135,450 |
| 17 Mar 2008 | MYR | 0.3674 | 0.3674 | 0.2837 | 0.2837 | 0.2837 | -0.046 (-14.08%) | 184,362 |
| 14 Mar 2008 | MYR | 0.3535 | 0.3535 | 0.3302 | 0.3302 | 0.3302 | -0.028 (-7.79%) | 327,875 |
| 13 Mar 2008 | MYR | 0.3535 | 0.3628 | 0.3535 | 0.3581 | 0.3581 | +0.005 (+1.30%) | 69,337 |
| 12 Mar 2008 | MYR | 0.4 | 0.4 | 0.3535 | 0.3535 | 0.3535 | -0.042 (-10.60%) | 160,820 |
| 11 Mar 2008 | MYR | 0.4047 | 0.4651 | 0.3721 | 0.3954 | 0.3954 | +0.023 (+6.26%) | 975,885 |
| 10 Mar 2008 | MYR | 0.4186 | 0.4186 | 0.3721 | 0.3721 | 0.3721 | -0.065 (-14.89%) | 876,340 |
| 7 Mar 2008 | MYR | 0.4326 | 0.4372 | 0.4326 | 0.4372 | 0.4372 | +0.005 (+1.06%) | 141,900 |
| 6 Mar 2008 | MYR | 0.4512 | 0.4512 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 125,775 |
| 5 Mar 2008 | MYR | 0.4884 | 0.4884 | 0.4233 | 0.4326 | 0.4326 | -0.051 (-10.56%) | 357,007 |
| 4 Mar 2008 | MYR | 0.493 | 0.493 | 0.4512 | 0.4837 | 0.4837 | -0.014 (-2.81%) | 189,415 |
| 3 Mar 2008 | MYR | 0.4698 | 0.4977 | 0.4558 | 0.4977 | 0.4977 | +0.014 (+2.89%) | 4,723 |
| 29 Feb 2008 | MYR | 0.4884 | 0.4884 | 0.4837 | 0.4837 | 0.4837 | -0.028 (-5.45%) | 15,050 |
| 28 Feb 2008 | MYR | 0.5023 | 0.5349 | 0.4651 | 0.5116 | 0.5116 | +0.009 (+1.85%) | 3,231,020 |
| 27 Feb 2008 | MYR | 0.4372 | 0.5023 | 0.4326 | 0.5023 | 0.5023 | +0.06 (+13.67%) | 529,115 |
| 26 Feb 2008 | MYR | 0.4419 | 0.4419 | 0.4372 | 0.4419 | 0.4419 | +0.005 (+1.08%) | 294,550 |
| 25 Feb 2008 | MYR | 0.4465 | 0.4512 | 0.4372 | 0.4372 | 0.4372 | -0.014 (-3.10%) | 115,347 |
| 22 Feb 2008 | MYR | 0.4512 | 0.4512 | 0.4279 | 0.4512 | 0.4512 | -0.014 (-2.99%) | 188,447 |
| 21 Feb 2008 | MYR | 0.4558 | 0.5116 | 0.4512 | 0.4651 | 0.4651 | +0.009 (+2.04%) | 224,890 |
| 20 Feb 2008 | MYR | 0.493 | 0.493 | 0.4558 | 0.4558 | 0.4558 | -0.042 (-8.42%) | 273,157 |
| 19 Feb 2008 | MYR | 0.4977 | 0.4977 | 0.493 | 0.4977 | 0.4977 | -0.005 (-0.92%) | 62,672 |
| 18 Feb 2008 | MYR | 0.5023 | 0.507 | 0.4977 | 0.5023 | 0.5023 | -0.014 (-2.71%) | 237,682 |
| 15 Feb 2008 | MYR | 0.4977 | 0.5163 | 0.4884 | 0.5163 | 0.5163 | +0.009 (+1.83%) | 394,847 |
| 14 Feb 2008 | MYR | 0.5023 | 0.5163 | 0.5023 | 0.507 | 0.507 | +0.005 (+0.94%) | 322,177 |
| 13 Feb 2008 | MYR | 0.493 | 0.507 | 0.4884 | 0.5023 | 0.5023 | +0.019 (+3.85%) | 554,700 |
| 12 Feb 2008 | MYR | 0.4512 | 0.507 | 0.4512 | 0.4837 | 0.4837 | +0.037 (+8.33%) | 353,890 |
