WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2007	MYR	0.6558	0.6605	0.6512	0.6558	0.6558	0.0 (0.0%)	149,317
5 Nov 2007	MYR	0.6605	0.6605	0.6512	0.6558	0.6558	-0.014 (-2.09%)	255,527
2 Nov 2007	MYR	0.6512	0.6744	0.6512	0.6698	0.6698	-0.009 (-1.37%)	80,625
1 Nov 2007	MYR	0.6884	0.6884	0.6791	0.6791	0.6791	-0.028 (-3.95%)	80,840
31 Oct 2007	MYR	0.6884	0.707	0.6884	0.707	0.707	+0.009 (+1.33%)	144,372
30 Oct 2007	MYR	0.7163	0.7163	0.6837	0.6977	0.6977	-0.019 (-2.60%)	135,665
29 Oct 2007	MYR	0.6837	0.7163	0.6791	0.7163	0.7163	+0.042 (+6.21%)	556,527
26 Oct 2007	MYR	0.6698	0.6884	0.6651	0.6744	0.6744	+0.009 (+1.40%)	252,410
25 Oct 2007	MYR	0.6558	0.6698	0.6558	0.6651	0.6651	+0.009 (+1.42%)	160,175
24 Oct 2007	MYR	0.6744	0.6744	0.6558	0.6558	0.6558	-0.014 (-2.09%)	297,775
23 Oct 2007	MYR	0.6884	0.6884	0.6698	0.6698	0.6698	-0.014 (-2.03%)	109,435
22 Oct 2007	MYR	0.6884	0.6884	0.6698	0.6837	0.6837	-0.014 (-2.01%)	249,722
19 Oct 2007	MYR	0.6884	0.7023	0.6884	0.6977	0.6977	0.0 (0.0%)	243,380
18 Oct 2007	MYR	0.693	0.7023	0.6884	0.6977	0.6977	+0.005 (+0.68%)	341,850
17 Oct 2007	MYR	0.693	0.6977	0.6884	0.693	0.693	+0.005 (+0.67%)	162,217
16 Oct 2007	MYR	0.6977	0.7023	0.6884	0.6884	0.6884	-0.014 (-1.98%)	338,195
12 Oct 2007	MYR	0.7116	0.7116	0.7023	0.7023	0.7023	-0.014 (-1.95%)	285,735
11 Oct 2007	MYR	0.707	0.7163	0.707	0.7163	0.7163	0.0 (0.0%)	124,700
10 Oct 2007	MYR	0.7163	0.7349	0.7163	0.7163	0.7163	+0.005 (+0.66%)	362,812
9 Oct 2007	MYR	0.7116	0.7116	0.6884	0.7116	0.7116	-0.005 (-0.66%)	644,032
8 Oct 2007	MYR	0.7395	0.7395	0.7163	0.7163	0.7163	-0.019 (-2.53%)	496,972
5 Oct 2007	MYR	0.7302	0.7442	0.7256	0.7349	0.7349	+0.005 (+0.64%)	392,160
4 Oct 2007	MYR	0.7163	0.7302	0.7116	0.7302	0.7302	-0.005 (-0.64%)	217,472
3 Oct 2007	MYR	0.7488	0.7721	0.7163	0.7349	0.7349	-0.019 (-2.47%)	643,172
2 Oct 2007	MYR	0.7256	0.7814	0.707	0.7535	0.7535	+0.051 (+7.29%)	1,393,952
1 Oct 2007	MYR	0.6977	0.7256	0.693	0.7023	0.7023	-0.033 (-4.44%)	823,235
28 Sep 2007	MYR	0.7488	0.7535	0.7349	0.7349	0.7349	-0.019 (-2.47%)	188,232
27 Sep 2007	MYR	0.7628	0.7628	0.7488	0.7535	0.7535	-0.009 (-1.22%)	185,222
26 Sep 2007	MYR	0.7581	0.7674	0.7442	0.7628	0.7628	+0.014 (+1.87%)	282,725
25 Sep 2007	MYR	0.7442	0.7674	0.7349	0.7488	0.7488	-0.005 (-0.62%)	106,425