Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 306,500 |
3 Mar 2023 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 723,900 |
2 Mar 2023 | MYR | 0.37 | 0.38 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,690,300 |
1 Mar 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,828,400 |
28 Feb 2023 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,367,200 |
27 Feb 2023 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 2,027,400 |
24 Feb 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,764,200 |
23 Feb 2023 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 7,421,400 |
22 Feb 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 971,800 |
21 Feb 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 954,700 |
20 Feb 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 895,300 |
17 Feb 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 699,700 |
16 Feb 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 488,700 |
15 Feb 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 254,300 |
14 Feb 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,750,400 |
13 Feb 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 674,400 |
10 Feb 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 835,600 |
9 Feb 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 905,200 |
8 Feb 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,202,800 |
7 Feb 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,029,600 |
3 Feb 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 570,900 |
2 Feb 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,576,600 |
31 Jan 2023 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,174,900 |
30 Jan 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,317,700 |
27 Jan 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,158,600 |
26 Jan 2023 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,655,300 |
25 Jan 2023 | MYR | 0.37 | 0.405 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 8,704,700 |
20 Jan 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 766,200 |
19 Jan 2023 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,628,000 |
18 Jan 2023 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,934,600 |