WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2007	MYR	0.7442	0.7907	0.7442	0.7535	0.7535	+0.009 (+1.25%)	396,245
21 Sep 2007	MYR	0.7256	0.7628	0.7163	0.7442	0.7442	+0.023 (+3.23%)	366,360
20 Sep 2007	MYR	0.7209	0.7302	0.7116	0.7209	0.7209	0.0 (0.0%)	44,827
19 Sep 2007	MYR	0.7349	0.7442	0.7209	0.7209	0.7209	+0.005 (+0.64%)	420,325
18 Sep 2007	MYR	0.707	0.7209	0.6884	0.7163	0.7163	+0.005 (+0.66%)	349,805
17 Sep 2007	MYR	0.7395	0.7395	0.707	0.7116	0.7116	-0.028 (-3.77%)	343,677
14 Sep 2007	MYR	0.7209	0.7442	0.7209	0.7395	0.7395	+0.019 (+2.58%)	451,392
13 Sep 2007	MYR	0.7256	0.7256	0.7163	0.7209	0.7209	0.0 (0.0%)	430,322
12 Sep 2007	MYR	0.7442	0.7442	0.7116	0.7209	0.7209	-0.014 (-1.91%)	503,422
11 Sep 2007	MYR	0.7488	0.7535	0.7349	0.7349	0.7349	-0.014 (-1.86%)	370,015
10 Sep 2007	MYR	0.7442	0.7581	0.7442	0.7488	0.7488	-0.023 (-3.02%)	323,145
7 Sep 2007	MYR	0.8	0.8	0.7721	0.7721	0.7721	-0.019 (-2.35%)	615,007
6 Sep 2007	MYR	0.7721	0.8186	0.7721	0.7907	0.7907	0.0 (0.0%)	1,014,800
5 Sep 2007	MYR	0.7581	0.8	0.7535	0.7907	0.7907	+0.037 (+4.94%)	609,202
4 Sep 2007	MYR	0.7721	0.7767	0.7535	0.7535	0.7535	-0.019 (-2.41%)	347,870
3 Sep 2007	MYR	0.7535	0.7721	0.7442	0.7721	0.7721	+0.033 (+4.41%)	392,375
30 Aug 2007	MYR	0.7581	0.7628	0.7395	0.7395	0.7395	-0.005 (-0.63%)	803,777
29 Aug 2007	MYR	0.7256	0.7488	0.7209	0.7442	0.7442	-0.014 (-1.83%)	258,860
28 Aug 2007	MYR	0.7628	0.7628	0.7488	0.7581	0.7581	-0.019 (-2.39%)	229,942
27 Aug 2007	MYR	0.7907	0.8	0.7767	0.7767	0.7767	0.0 (0.0%)	602,860
24 Aug 2007	MYR	0.7581	0.7814	0.7442	0.7767	0.7767	+0.009 (+1.21%)	947,612
23 Aug 2007	MYR	0.7628	0.7861	0.7581	0.7674	0.7674	+0.009 (+1.23%)	913,642
22 Aug 2007	MYR	0.7256	0.7628	0.7256	0.7581	0.7581	+0.051 (+7.23%)	1,009,102
21 Aug 2007	MYR	0.7535	0.7628	0.707	0.707	0.707	-0.042 (-5.58%)	780,450
20 Aug 2007	MYR	0.7395	0.7674	0.7209	0.7488	0.7488	+0.037 (+5.23%)	1,686,782
17 Aug 2007	MYR	0.7163	0.7488	0.6	0.7116	0.7116	-0.019 (-2.55%)	1,861,685
16 Aug 2007	MYR	0.7442	0.7628	0.7163	0.7302	0.7302	-0.042 (-5.43%)	1,716,560
15 Aug 2007	MYR	0.7907	0.8	0.7581	0.7721	0.7721	-0.037 (-4.60%)	1,786,112
14 Aug 2007	MYR	0.814	0.8372	0.8047	0.8093	0.8093	-0.005 (-0.58%)	1,085,857
13 Aug 2007	MYR	0.8	0.814	0.7767	0.814	0.814	+0.009 (+1.16%)	1,250