WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2007	MYR	0.7814	0.8093	0.7628	0.8047	0.8047	-0.028 (-3.35%)	1,355,682
9 Aug 2007	MYR	0.8326	0.8837	0.8279	0.8326	0.8326	+0.005 (+0.57%)	3,934,285
8 Aug 2007	MYR	0.8047	0.8279	0.7861	0.8279	0.8279	+0.033 (+4.09%)	1,602,395
7 Aug 2007	MYR	0.8	0.8186	0.7767	0.7954	0.7954	+0.019 (+2.41%)	2,233,205
6 Aug 2007	MYR	0.8186	0.8186	0.7721	0.7767	0.7767	-0.056 (-6.71%)	2,701,260
3 Aug 2007	MYR	0.8558	0.8791	0.8326	0.8326	0.8326	+0.005 (+0.57%)	2,624,182
2 Aug 2007	MYR	0.8837	0.8977	0.8093	0.8279	0.8279	-0.023 (-2.74%)	4,046,622
1 Aug 2007	MYR	0.9302	0.9395	0.8326	0.8512	0.8512	-0.098 (-10.29%)	5,329,205
31 Jul 2007	MYR	0.9861	1.0047	0.9395	0.9488	0.9488	-0.019 (-1.92%)	5,222,457
30 Jul 2007	MYR	0.9116	0.9767	0.9116	0.9674	0.9674	+0.056 (+6.12%)	11,176,560
27 Jul 2007	MYR	0.8	1.0047	0.7814	0.9116	0.9116	+0.065 (+7.69%)	23,210,325
26 Jul 2007	MYR	0.8372	0.8512	0.814	0.8465	0.8465	+0.033 (+3.99%)	5,607,845
25 Jul 2007	MYR	0.7954	0.8326	0.7721	0.814	0.814	+0.019 (+2.34%)	3,374,425
24 Jul 2007	MYR	0.7581	0.8093	0.7581	0.7954	0.7954	+0.037 (+4.92%)	4,245,067
23 Jul 2007	MYR	0.7581	0.7628	0.7442	0.7581	0.7581	+0.005 (+0.61%)	914,287
20 Jul 2007	MYR	0.7349	0.7674	0.7349	0.7535	0.7535	+0.019 (+2.53%)	1,040,707
19 Jul 2007	MYR	0.7674	0.7674	0.7302	0.7349	0.7349	-0.033 (-4.24%)	2,132,907
18 Jul 2007	MYR	0.7907	0.7907	0.7628	0.7674	0.7674	-0.014 (-1.79%)	1,156,270
17 Jul 2007	MYR	0.7861	0.7907	0.7674	0.7814	0.7814	-0.005 (-0.60%)	1,692,050
16 Jul 2007	MYR	0.8	0.8	0.7674	0.7861	0.7861	-0.005 (-0.58%)	1,325,152
13 Jul 2007	MYR	0.8093	0.814	0.7861	0.7907	0.7907	-0.009 (-1.16%)	2,008,745
12 Jul 2007	MYR	0.8	0.814	0.7954	0.8	0.8	0.0 (0.0%)	1,606,802
11 Jul 2007	MYR	0.8047	0.8093	0.7907	0.8	0.8	-0.014 (-1.72%)	1,345,362
10 Jul 2007	MYR	0.8047	0.8279	0.8	0.814	0.814	+0.009 (+1.16%)	1,675,172
9 Jul 2007	MYR	0.8372	0.8372	0.7814	0.8047	0.8047	-0.037 (-4.42%)	4,282,047
6 Jul 2007	MYR	0.8605	0.8698	0.8372	0.8419	0.8419	-0.019 (-2.16%)	1,817,610
5 Jul 2007	MYR	0.8419	0.8698	0.8326	0.8605	0.8605	+0.023 (+2.78%)	1,918,982
4 Jul 2007	MYR	0.8186	0.8465	0.8186	0.8372	0.8372	+0.019 (+2.27%)	2,242,987
3 Jul 2007	MYR	0.8558	0.8605	0.8093	0.8186	0.8186	-0.028 (-3.30%)	4,908,987
2 Jul 2007	MYR	0.9302	0.9302	0.8326	0.8465	0.8465	-0.065 (-7.14%)	2,981,512