WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2007	MYR	0.9256	0.9395	0.8744	0.9116	0.9116	-0.014 (-1.51%)	2,925,720
28 Jun 2007	MYR	0.9302	0.9581	0.9209	0.9256	0.9256	-0.005 (-0.49%)	3,138,570
27 Jun 2007	MYR	0.9488	0.9581	0.9163	0.9302	0.9302	-0.019 (-1.96%)	3,439,462
26 Jun 2007	MYR	0.9767	0.9861	0.9395	0.9488	0.9488	-0.019 (-1.92%)	4,883,940
25 Jun 2007	MYR	0.9674	1.0233	0.9674	0.9674	0.9674	0.0 (0.0%)	8,557,967
22 Jun 2007	MYR	0.9488	0.9767	0.9302	0.9674	0.9674	+0.028 (+2.97%)	3,789,160
21 Jun 2007	MYR	0.9209	0.9767	0.9163	0.9395	0.9395	+0.014 (+1.50%)	5,884,980
20 Jun 2007	MYR	0.8837	0.9581	0.8744	0.9256	0.9256	+0.051 (+5.86%)	12,024,197
19 Jun 2007	MYR	0.8558	0.8837	0.8372	0.8744	0.8744	0.0 (0.0%)	4,940
18 Jun 2007	MYR	0.8558	0.8837	0.8372	0.8744	0.8744	+0.028 (+3.30%)	4,941,237
15 Jun 2007	MYR	0.8558	0.8651	0.8279	0.8465	0.8465	0.0 (0.0%)	2,985,597
14 Jun 2007	MYR	0.7954	0.893	0.7954	0.8465	0.8465	+0.051 (+6.42%)	14,264,820
13 Jun 2007	MYR	0.7535	0.7954	0.7535	0.7954	0.7954	+0.019 (+2.41%)	987,387
12 Jun 2007	MYR	0.7954	0.8	0.7674	0.7767	0.7767	-0.019 (-2.35%)	1,856,417
11 Jun 2007	MYR	0.7814	0.8	0.7721	0.7954	0.7954	+0.014 (+1.79%)	2,903,037
8 Jun 2007	MYR	0.7349	0.7814	0.7349	0.7814	0.7814	+0.005 (+0.61%)	2,036,802
7 Jun 2007	MYR	0.7581	0.7814	0.7581	0.7767	0.7767	-0.005 (-0.60%)	812,055
6 Jun 2007	MYR	0.7674	0.7907	0.7628	0.7814	0.7814	+0.019 (+2.44%)	4,162,830
5 Jun 2007	MYR	0.7442	0.7814	0.7442	0.7628	0.7628	+0.033 (+4.46%)	3,444,085
4 Jun 2007	MYR	0.7256	0.7395	0.7256	0.7302	0.7302	+0.009 (+1.29%)	1,943,815
1 Jun 2007	MYR	0.7256	0.7349	0.7163	0.7209	0.7209	-0.005 (-0.65%)	2,276,420
31 May 2007	MYR	0.7395	0.7442	0.7209	0.7256	0.7256	-0.009 (-1.27%)	2,184,830
30 May 2007	MYR	0.7442	0.7535	0.7116	0.7349	0.7349	-0.009 (-1.25%)	2,242,557
29 May 2007	MYR	0.7814	0.7814	0.7442	0.7442	0.7442	-0.042 (-5.33%)	2,416,170
28 May 2007	MYR	0.8093	0.8186	0.7814	0.7861	0.7861	-0.005 (-0.58%)	7,073,285
25 May 2007	MYR	0.7674	0.814	0.7535	0.7907	0.7907	+0.028 (+3.66%)	10,133,595
24 May 2007	MYR	0.7581	0.7674	0.7349	0.7628	0.7628	+0.005 (+0.62%)	1,959,832
23 May 2007	MYR	0.7488	0.7581	0.7442	0.7581	0.7581	+0.009 (+1.24%)	1,258,072
22 May 2007	MYR	0.7349	0.7581	0.7349	0.7488	0.7488	+0.005 (+0.62%)	973,627
21 May 2007	MYR	0.7628	0.7628	0.7302	0.7442	0.7442	0.0 (0.0%)	1,223,780