WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2007	MYR	0.7628	0.7674	0.6837	0.7023	0.7023	-0.042 (-5.63%)	6,777,337
3 Apr 2007	MYR	0.7163	0.7442	0.7023	0.7442	0.7442	+0.042 (+5.97%)	6,101,377
2 Apr 2007	MYR	0.7767	0.7814	0.6977	0.7023	0.7023	-0.074 (-9.58%)	9,729,287
30 Mar 2007	MYR	0.8326	0.8419	0.7674	0.7767	0.7767	-0.047 (-5.66%)	12,953,642
29 Mar 2007	MYR	0.8279	0.8558	0.8093	0.8233	0.8233	0.0 (0.0%)	23,549,487
28 Mar 2007	MYR	0.8605	0.8837	0.7442	0.8233	0.8233	-0.051 (-5.84%)	29,817,705
27 Mar 2007	MYR	0.8326	0.8791	0.7907	0.8744	0.8744	+0.051 (+6.21%)	36,268,457
26 Mar 2007	MYR	0.7395	0.8279	0.7395	0.8233	0.8233	+0.098 (+13.46%)	29,595,502
23 Mar 2007	MYR	0.6837	0.7395	0.6791	0.7256	0.7256	+0.042 (+6.13%)	13,576,820
22 Mar 2007	MYR	0.6605	0.7023	0.6605	0.6837	0.6837	+0.033 (+4.99%)	7,068,877
21 Mar 2007	MYR	0.6744	0.6744	0.6465	0.6512	0.6512	-0.014 (-2.09%)	2,425,200
20 Mar 2007	MYR	0.6651	0.6791	0.6512	0.6651	0.6651	+0.009 (+1.42%)	3,282,835
19 Mar 2007	MYR	0.6465	0.6558	0.6372	0.6558	0.6558	+0.005 (+0.71%)	3,518,582
16 Mar 2007	MYR	0.6651	0.6651	0.6326	0.6512	0.6512	-0.009 (-1.41%)	2,178,702
15 Mar 2007	MYR	0.6698	0.6791	0.6512	0.6605	0.6605	+0.009 (+1.43%)	3,371,630
14 Mar 2007	MYR	0.6977	0.6977	0.6233	0.6512	0.6512	-0.046 (-6.66%)	5,761,032
13 Mar 2007	MYR	0.693	0.7395	0.6791	0.6977	0.6977	+0.019 (+2.74%)	15,673,930
12 Mar 2007	MYR	0.6465	0.6884	0.6419	0.6791	0.6791	+0.042 (+6.58%)	6,265,207
9 Mar 2007	MYR	0.6512	0.6698	0.6233	0.6372	0.6372	-0.014 (-2.15%)	5,708,572
8 Mar 2007	MYR	0.5954	0.6512	0.5861	0.6512	0.6512	+0.056 (+9.37%)	5,795,325
7 Mar 2007	MYR	0.6233	0.6512	0.5767	0.5954	0.5954	-0.009 (-1.54%)	7,731,185
6 Mar 2007	MYR	0.5209	0.6047	0.5209	0.6047	0.6047	+0.098 (+19.27%)	5,767,052
5 Mar 2007	MYR	0.6047	0.6233	0.5023	0.507	0.507	-0.07 (-12.09%)	14,224,507
2 Mar 2007	MYR	0.6047	0.6465	0.5674	0.5767	0.5767	-0.028 (-4.63%)	9,510,310
1 Mar 2007	MYR	0.6698	0.693	0.5907	0.6047	0.6047	-0.042 (-6.47%)	8,887,670
28 Feb 2007	MYR	0.5861	0.6791	0.4651	0.6465	0.6465	-0.005 (-0.72%)	10,052,540
27 Feb 2007	MYR	0.8	0.814	0.6372	0.6512	0.6512	-0.135 (-17.16%)	11,977,005
26 Feb 2007	MYR	0.7256	0.7907	0.7116	0.7861	0.7861	+0.084 (+11.93%)	12,084,935
23 Feb 2007	MYR	0.7256	0.7535	0.6837	0.7023	0.7023	-0.023 (-3.21%)	5,831,660
22 Feb 2007	MYR	0.6233	0.7581	0.5907	0.7256	0.7256	+0.102 (+16.41%)	13,202,397