WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	MYR	0.2465	0.2465	0.2372	0.2372	0.2372	-0.009 (-3.77%)	699,717
10 Oct 2006	MYR	0.2512	0.2512	0.2465	0.2465	0.2465	0.0 (0.0%)	557,387
9 Oct 2006	MYR	0.2558	0.2605	0.2465	0.2465	0.2465	-0.009 (-3.64%)	1,169,062
6 Oct 2006	MYR	0.2651	0.2651	0.2512	0.2558	0.2558	-0.009 (-3.51%)	1,087,362
5 Oct 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	369,800
4 Oct 2006	MYR	0.2698	0.2698	0.2651	0.2651	0.2651	-0.005 (-1.74%)	393,342
3 Oct 2006	MYR	0.2651	0.2698	0.2651	0.2698	0.2698	+0.005 (+1.77%)	410,972
2 Oct 2006	MYR	0.2698	0.2837	0.2651	0.2651	0.2651	-0.005 (-1.74%)	490,845
29 Sep 2006	MYR	0.2698	0.2698	0.2651	0.2698	0.2698	+0.005 (+1.77%)	41,817
28 Sep 2006	MYR	0.2651	0.2698	0.2605	0.2651	0.2651	0.0 (0.0%)	195,005
27 Sep 2006	MYR	0.2698	0.2884	0.2651	0.2651	0.2651	+0.005 (+1.77%)	688,000
26 Sep 2006	MYR	0.2651	0.2698	0.2605	0.2605	0.2605	-0.005 (-1.74%)	373,025
25 Sep 2006	MYR	0.2605	0.2651	0.2558	0.2651	0.2651	0.0 (0.0%)	525,782
22 Sep 2006	MYR	0.2698	0.2698	0.2605	0.2651	0.2651	-0.005 (-1.74%)	673,057
21 Sep 2006	MYR	0.2791	0.2791	0.2651	0.2698	0.2698	0.0 (0.0%)	558,462
20 Sep 2006	MYR	0.2837	0.2837	0.2698	0.2698	0.2698	-0.019 (-6.45%)	601,462
19 Sep 2006	MYR	0.307	0.307	0.2884	0.2884	0.2884	-0.023 (-7.45%)	806,465
18 Sep 2006	MYR	0.2791	0.3116	0.2791	0.3116	0.3116	+0.033 (+11.64%)	2,133,552
15 Sep 2006	MYR	0.2605	0.2791	0.2558	0.2791	0.2791	+0.023 (+9.11%)	1,311,500
14 Sep 2006	MYR	0.2512	0.2558	0.2512	0.2558	0.2558	+0.005 (+1.83%)	488,695
13 Sep 2006	MYR	0.2558	0.2558	0.2512	0.2512	0.2512	0.0 (0.0%)	445,372
12 Sep 2006	MYR	0.2512	0.2512	0.2465	0.2512	0.2512	+0.009 (+3.84%)	423,980
11 Sep 2006	MYR	0.2419	0.2512	0.2419	0.2419	0.2419	+0.005 (+1.98%)	906,440
8 Sep 2006	MYR	0.2326	0.2372	0.2233	0.2372	0.2372	0.0 (0.0%)	429,462
7 Sep 2006	MYR	0.2372	0.2419	0.2372	0.2372	0.2372	0.0 (0.0%)	125,130
6 Sep 2006	MYR	0.2465	0.2465	0.2326	0.2372	0.2372	-0.014 (-5.57%)	241,230
5 Sep 2006	MYR	0.2605	0.2605	0.2419	0.2512	0.2512	-0.009 (-3.57%)	286,380
4 Sep 2006	MYR	0.2558	0.2698	0.2558	0.2605	0.2605	+0.005 (+1.84%)	452,790
1 Sep 2006	MYR	0.2558	0.2558	0.2512	0.2558	0.2558	+0.005 (+1.83%)	111,155
31 Aug 2006	MYR	0.2512	0.2512	0.2512	0.2512	0.2512	0.0 (0.0%)	0