Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | MYR | 0.2465 | 0.2512 | 0.2419 | 0.2512 | 0.2512 | +0.005 (+1.91%) | 388,290 |
29 Aug 2006 | MYR | 0.2512 | 0.2512 | 0.2419 | 0.2465 | 0.2465 | -0.005 (-1.87%) | 688,860 |
28 Aug 2006 | MYR | 0.2512 | 0.2605 | 0.2512 | 0.2512 | 0.2512 | +0.005 (+1.91%) | 316,265 |
25 Aug 2006 | MYR | 0.2512 | 0.2512 | 0.2465 | 0.2465 | 0.2465 | -0.005 (-1.87%) | 557,925 |
24 Aug 2006 | MYR | 0.2512 | 0.2605 | 0.2326 | 0.2512 | 0.2512 | -0.009 (-3.57%) | 1,052,532 |
23 Aug 2006 | MYR | 0.2698 | 0.2698 | 0.2605 | 0.2605 | 0.2605 | -0.019 (-6.66%) | 660,372 |
22 Aug 2006 | MYR | 0.2791 | 0.2791 | 0.2698 | 0.2791 | 0.2791 | +0.005 (+1.71%) | 297,775 |
21 Aug 2006 | MYR | 0.2744 | 0.2791 | 0.2744 | 0.2744 | 0.2744 | +0.005 (+1.70%) | 84,925 |
18 Aug 2006 | MYR | 0.2791 | 0.2791 | 0.2698 | 0.2698 | 0.2698 | -0.009 (-3.33%) | 116,745 |
17 Aug 2006 | MYR | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 (0.0%) | 249,937 |
16 Aug 2006 | MYR | 0.2791 | 0.2884 | 0.2791 | 0.2791 | 0.2791 | 0.0 (0.0%) | 105,242 |
15 Aug 2006 | MYR | 0.2744 | 0.2837 | 0.2744 | 0.2791 | 0.2791 | +0.005 (+1.71%) | 104,490 |
14 Aug 2006 | MYR | 0.2791 | 0.2837 | 0.2744 | 0.2744 | 0.2744 | -0.005 (-1.68%) | 242,090 |
11 Aug 2006 | MYR | 0.2791 | 0.2837 | 0.2744 | 0.2791 | 0.2791 | 0.0 (0.0%) | 76,647 |
10 Aug 2006 | MYR | 0.2837 | 0.2837 | 0.2791 | 0.2791 | 0.2791 | -0.005 (-1.62%) | 210,700 |
9 Aug 2006 | MYR | 0.2884 | 0.2884 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 216,075 |
8 Aug 2006 | MYR | 0.2884 | 0.2884 | 0.2837 | 0.2837 | 0.2837 | -0.005 (-1.63%) | 178,987 |
7 Aug 2006 | MYR | 0.293 | 0.293 | 0.2837 | 0.2884 | 0.2884 | -0.009 (-3.12%) | 1,184,005 |
4 Aug 2006 | MYR | 0.293 | 0.2977 | 0.2884 | 0.2977 | 0.2977 | 0.0 (0.0%) | 73,637 |
3 Aug 2006 | MYR | 0.3023 | 0.3023 | 0.293 | 0.2977 | 0.2977 | 0.0 (0.0%) | 146,200 |
2 Aug 2006 | MYR | 0.3023 | 0.307 | 0.2977 | 0.2977 | 0.2977 | -0.009 (-3.03%) | 110,725 |
1 Aug 2006 | MYR | 0.2837 | 0.307 | 0.2837 | 0.307 | 0.307 | +0.019 (+6.45%) | 294,227 |
31 Jul 2006 | MYR | 0.2977 | 0.2977 | 0.2884 | 0.2884 | 0.2884 | -0.005 (-1.57%) | 205,002 |
28 Jul 2006 | MYR | 0.2884 | 0.2977 | 0.2884 | 0.293 | 0.293 | +0.005 (+1.60%) | 207,045 |
27 Jul 2006 | MYR | 0.2977 | 0.307 | 0.2884 | 0.2884 | 0.2884 | +0.009 (+3.33%) | 332,712 |
26 Jul 2006 | MYR | 0.2884 | 0.2884 | 0.2791 | 0.2791 | 0.2791 | -0.009 (-3.22%) | 75,250 |
25 Jul 2006 | MYR | 0.2884 | 0.293 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 86,537 |
24 Jul 2006 | MYR | 0.2977 | 0.2977 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 215,967 |
21 Jul 2006 | MYR | 0.293 | 0.2977 | 0.2884 | 0.2884 | 0.2884 | -0.009 (-3.12%) | 78,582 |
20 Jul 2006 | MYR | 0.307 | 0.307 | 0.293 | 0.2977 | 0.2977 | +0.009 (+3.22%) | 244,562 |