WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2006	MYR	0.2977	0.3023	0.2884	0.2884	0.2884	+0.005 (+1.66%)	562,870
18 Jul 2006	MYR	0.2884	0.293	0.2837	0.2837	0.2837	+0.005 (+1.65%)	204
17 Jul 2006	MYR	0.2605	0.2837	0.2605	0.2791	0.2791	-0.005 (-1.62%)	77,400
14 Jul 2006	MYR	0.3023	0.3023	0.2837	0.2837	0.2837	-0.023 (-7.59%)	1,186,047
13 Jul 2006	MYR	0.2977	0.307	0.2977	0.307	0.307	+0.009 (+3.12%)	482,675
12 Jul 2006	MYR	0.2791	0.2977	0.2791	0.2977	0.2977	+0.014 (+4.93%)	501,057
11 Jul 2006	MYR	0.2837	0.2837	0.2791	0.2837	0.2837	+0.005 (+1.65%)	57,512
10 Jul 2006	MYR	0.2791	0.2837	0.2791	0.2791	0.2791	0.0 (0.0%)	89,977
7 Jul 2006	MYR	0.2837	0.2837	0.2791	0.2791	0.2791	0.0 (0.0%)	75,250
6 Jul 2006	MYR	0.2837	0.2837	0.2791	0.2791	0.2791	-0.009 (-3.22%)	78,582
5 Jul 2006	MYR	0.293	0.293	0.2837	0.2884	0.2884	-0.005 (-1.57%)	132,655
4 Jul 2006	MYR	0.2791	0.293	0.2791	0.293	0.293	+0.005 (+1.60%)	238,650
3 Jul 2006	MYR	0.2698	0.2884	0.2651	0.2884	0.2884	+0.019 (+6.89%)	294,765
30 Jun 2006	MYR	0.2744	0.2744	0.2698	0.2698	0.2698	0.0 (0.0%)	270,362
29 Jun 2006	MYR	0.2698	0.2698	0.2651	0.2698	0.2698	0.0 (0.0%)	451,500
28 Jun 2006	MYR	0.2698	0.2744	0.2651	0.2698	0.2698	-0.005 (-1.68%)	93,525
27 Jun 2006	MYR	0.2744	0.2744	0.2698	0.2744	0.2744	0.0 (0.0%)	409,575
26 Jun 2006	MYR	0.2791	0.3023	0.2744	0.2744	0.2744	0.0 (0.0%)	996,202
23 Jun 2006	MYR	0.2698	0.2744	0.2698	0.2744	0.2744	0.0 (0.0%)	210,700
22 Jun 2006	MYR	0.2791	0.2837	0.2698	0.2744	0.2744	0.0 (0.0%)	1,374,172
21 Jun 2006	MYR	0.2558	0.2744	0.2558	0.2744	0.2744	+0.014 (+5.34%)	964,597
20 Jun 2006	MYR	0.2512	0.2605	0.2512	0.2605	0.2605	+0.009 (+3.70%)	80,947
19 Jun 2006	MYR	0.2512	0.2512	0.2419	0.2512	0.2512	-0.009 (-3.57%)	80,517
16 Jun 2006	MYR	0.2605	0.2698	0.2605	0.2605	0.2605	+0.009 (+3.70%)	117,820
15 Jun 2006	MYR	0.2419	0.2512	0.2419	0.2512	0.2512	+0.005 (+1.91%)	35,367
14 Jun 2006	MYR	0.2419	0.2465	0.2419	0.2465	0.2465	-0.005 (-1.87%)	182,750
13 Jun 2006	MYR	0.2558	0.2558	0.2512	0.2512	0.2512	-0.005 (-1.80%)	51,062
12 Jun 2006	MYR	0.2558	0.2605	0.2558	0.2558	0.2558	0.0 (0.0%)	23,650
9 Jun 2006	MYR	0.2605	0.2605	0.2558	0.2558	0.2558	0.0 (0.0%)	61,705
8 Jun 2006	MYR	0.2698	0.2698	0.2558	0.2558	0.2558	-0.005 (-1.80%)	321,210