WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2006	MYR	0.3628	0.3628	0.3581	0.3628	0.3628	+0.005 (+1.31%)	800,230
25 Apr 2006	MYR	0.3535	0.3581	0.3488	0.3581	0.3581	+0.009 (+2.67%)	596,840
24 Apr 2006	MYR	0.3721	0.3721	0.3488	0.3488	0.3488	-0.005 (-1.33%)	1,788,800
21 Apr 2006	MYR	0.3535	0.3674	0.3535	0.3535	0.3535	0.0 (0.0%)	2,064,430
20 Apr 2006	MYR	0.3535	0.3674	0.3535	0.3535	0.3535	0.0 (0.0%)	1,261,082
19 Apr 2006	MYR	0.3535	0.3628	0.3535	0.3535	0.3535	0.0 (0.0%)	503,100
18 Apr 2006	MYR	0.3349	0.3581	0.3349	0.3535	0.3535	+0.019 (+5.55%)	562,870
17 Apr 2006	MYR	0.3488	0.3488	0.3302	0.3349	0.3349	-0.014 (-3.99%)	677,680
14 Apr 2006	MYR	0.3535	0.3535	0.3395	0.3488	0.3488	-0.005 (-1.33%)	1,140,360
13 Apr 2006	MYR	0.3535	0.3535	0.3442	0.3535	0.3535	+0.005 (+1.35%)	531,587
12 Apr 2006	MYR	0.3581	0.3628	0.3442	0.3488	0.3488	-0.005 (-1.33%)	572,007
11 Apr 2006	MYR	0.3535	0.3535	0.3535	0.3535	0.3535	0.0 (0.0%)	0
10 Apr 2006	MYR	0.3628	0.3628	0.3395	0.3535	0.3535	-0.005 (-1.28%)	497,402
7 Apr 2006	MYR	0.3628	0.3628	0.3535	0.3581	0.3581	-0.005 (-1.30%)	632,422
6 Apr 2006	MYR	0.3721	0.3767	0.3628	0.3628	0.3628	-0.005 (-1.25%)	1,787,832
5 Apr 2006	MYR	0.3442	0.3767	0.3395	0.3674	0.3674	+0.033 (+9.70%)	4,635,507
4 Apr 2006	MYR	0.3349	0.3395	0.3163	0.3349	0.3349	-0.005 (-1.35%)	3,205,220
3 Apr 2006	MYR	0.3395	0.3488	0.3023	0.3395	0.3395	-0.009 (-2.67%)	4,031,465
31 Mar 2006	MYR	0.3535	0.3674	0.3256	0.3488	0.3488	-0.005 (-1.33%)	1,619,702
30 Mar 2006	MYR	0.3349	0.3535	0.3349	0.3535	0.3535	+0.005 (+1.35%)	1,405,670
29 Mar 2006	MYR	0.3767	0.3954	0.3488	0.3488	0.3488	-0.023 (-6.26%)	6,805,717
28 Mar 2006	MYR	0.3349	0.3814	0.3349	0.3721	0.3721	+0.046 (+14.28%)	8,501,637
27 Mar 2006	MYR	0.2884	0.3349	0.2884	0.3256	0.3256	+0.037 (+12.90%)	4,775,150
24 Mar 2006	MYR	0.2837	0.2884	0.2791	0.2884	0.2884	0.0 (0.0%)	1,890,710
23 Mar 2006	MYR	0.2791	0.2977	0.2791	0.2884	0.2884	+0.005 (+1.66%)	2,026,590
22 Mar 2006	MYR	0.2837	0.2884	0.2791	0.2837	0.2837	0.0 (0.0%)	1,644,965
21 Mar 2006	MYR	0.2884	0.293	0.2837	0.2837	0.2837	0.0 (0.0%)	1,558,535
20 Mar 2006	MYR	0.2884	0.293	0.2837	0.2837	0.2837	-0.005 (-1.63%)	1,389,437
17 Mar 2006	MYR	0.2744	0.3023	0.2744	0.2884	0.2884	+0.014 (+5.10%)	5,199,237
16 Mar 2006	MYR	0.2837	0.2884	0.2744	0.2744	0.2744	-0.005 (-1.68%)	699,502