WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2006	MYR	0.293	0.293	0.2698	0.2698	0.2698	-0.023 (-7.92%)	1,043,932
13 Mar 2006	MYR	0.2605	0.307	0.2605	0.293	0.293	+0.019 (+6.78%)	1,302,362
10 Mar 2006	MYR	0.2791	0.2791	0.2698	0.2744	0.2744	0.0 (0.0%)	816,892
9 Mar 2006	MYR	0.2698	0.2744	0.2558	0.2744	0.2744	+0.005 (+1.70%)	1,097,575
8 Mar 2006	MYR	0.2744	0.2791	0.2605	0.2698	0.2698	-0.009 (-3.33%)	1,395,135
7 Mar 2006	MYR	0.2791	0.2837	0.2744	0.2791	0.2791	+0.005 (+1.71%)	1,734,190
6 Mar 2006	MYR	0.293	0.293	0.2744	0.2744	0.2744	-0.019 (-6.35%)	1,155,732
3 Mar 2006	MYR	0.2791	0.293	0.2791	0.293	0.293	+0.014 (+4.98%)	952,450
2 Mar 2006	MYR	0.2884	0.293	0.2744	0.2791	0.2791	-0.005 (-1.62%)	617,695
1 Mar 2006	MYR	0.2791	0.2837	0.2698	0.2837	0.2837	0.0 (0.0%)	581,467
28 Feb 2006	MYR	0.3023	0.3023	0.2837	0.2837	0.2837	-0.014 (-4.70%)	1,303,115
27 Feb 2006	MYR	0.3023	0.3116	0.2884	0.2977	0.2977	-0.009 (-3.03%)	1,157,882
24 Feb 2006	MYR	0.3023	0.307	0.3023	0.307	0.307	0.0 (0.0%)	1,149,175
23 Feb 2006	MYR	0.3023	0.3163	0.3023	0.307	0.307	+0.009 (+3.12%)	1,804,817
22 Feb 2006	MYR	0.3116	0.3116	0.2977	0.2977	0.2977	-0.019 (-5.88%)	805,067
21 Feb 2006	MYR	0.3116	0.3256	0.3116	0.3163	0.3163	+0.005 (+1.51%)	936,970
20 Feb 2006	MYR	0.3256	0.3302	0.3023	0.3116	0.3116	-0.033 (-9.47%)	1,434,372
17 Feb 2006	MYR	0.3535	0.3535	0.3349	0.3442	0.3442	-0.009 (-2.63%)	1,640,665
16 Feb 2006	MYR	0.3349	0.3535	0.3349	0.3535	0.3535	+0.019 (+5.55%)	1,030,387
15 Feb 2006	MYR	0.3628	0.3721	0.3349	0.3349	0.3349	-0.019 (-5.26%)	1,758,270
14 Feb 2006	MYR	0.3349	0.3814	0.3349	0.3535	0.3535	+0.019 (+5.55%)	7,454,910
13 Feb 2006	MYR	0.3163	0.3349	0.3116	0.3349	0.3349	+0.019 (+5.88%)	2,036,910
10 Feb 2006	MYR	0.307	0.3256	0.307	0.3163	0.3163	+0.014 (+4.63%)	1,120,472
9 Feb 2006	MYR	0.307	0.3116	0.2977	0.3023	0.3023	0.0 (0.0%)	931,917
8 Feb 2006	MYR	0.2977	0.3116	0.2977	0.3023	0.3023	+0.005 (+1.55%)	881,607
7 Feb 2006	MYR	0.3023	0.307	0.293	0.2977	0.2977	0.0 (0.0%)	1,262,802
6 Feb 2006	MYR	0.2837	0.3163	0.2837	0.2977	0.2977	+0.028 (+10.34%)	2,666,645
3 Feb 2006	MYR	0.2698	0.2791	0.2651	0.2698	0.2698	+0.005 (+1.77%)	134,805
2 Feb 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	0
1 Feb 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	0