WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	0
30 Jan 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	0
27 Jan 2006	MYR	0.2605	0.2698	0.2605	0.2651	0.2651	0.0 (0.0%)	109,650
26 Jan 2006	MYR	0.2651	0.2651	0.2651	0.2651	0.2651	0.0 (0.0%)	18,275
25 Jan 2006	MYR	0.2558	0.2651	0.2558	0.2651	0.2651	+0.014 (+5.53%)	221,235
24 Jan 2006	MYR	0.2465	0.2512	0.2465	0.2512	0.2512	-0.005 (-1.80%)	18,167
23 Jan 2006	MYR	0.2558	0.2558	0.2512	0.2558	0.2558	0.0 (0.0%)	611,675
20 Jan 2006	MYR	0.2558	0.2558	0.2512	0.2558	0.2558	+0.005 (+1.83%)	215,967
19 Jan 2006	MYR	0.2651	0.2651	0.2512	0.2512	0.2512	-0.014 (-5.24%)	377,110
18 Jan 2006	MYR	0.2651	0.2698	0.2651	0.2651	0.2651	-0.009 (-3.39%)	804,960
17 Jan 2006	MYR	0.2744	0.2791	0.2744	0.2744	0.2744	-0.005 (-1.68%)	586,950
16 Jan 2006	MYR	0.2698	0.2791	0.2698	0.2791	0.2791	0.0 (0.0%)	236,500
13 Jan 2006	MYR	0.2884	0.2884	0.2791	0.2791	0.2791	-0.019 (-6.25%)	459,885
12 Jan 2006	MYR	0.2837	0.2977	0.2791	0.2977	0.2977	+0.009 (+3.22%)	1,133,587
11 Jan 2006	MYR	0.2837	0.2884	0.2791	0.2884	0.2884	+0.005 (+1.66%)	813,990
10 Jan 2006	MYR	0.2837	0.2837	0.2837	0.2837	0.2837	0.0 (0.0%)	0
9 Jan 2006	MYR	0.2744	0.2837	0.2744	0.2837	0.2837	+0.009 (+3.39%)	961,910
6 Jan 2006	MYR	0.2698	0.2744	0.2605	0.2744	0.2744	+0.005 (+1.70%)	428,065
5 Jan 2006	MYR	0.2698	0.2698	0.2558	0.2698	0.2698	0.0 (0.0%)	439,675
4 Jan 2006	MYR	0.2419	0.2698	0.2372	0.2698	0.2698	+0.033 (+13.74%)	804,315
3 Jan 2006	MYR	0.2512	0.2512	0.2326	0.2372	0.2372	-0.023 (-8.94%)	77,615
30 Dec 2005	MYR	0.2791	0.2791	0.2512	0.2605	0.2605	-0.014 (-5.07%)	1,368,260
29 Dec 2005	MYR	0.2512	0.2791	0.2512	0.2744	0.2744	+0.014 (+5.34%)	561,472
28 Dec 2005	MYR	0.2465	0.2605	0.2419	0.2605	0.2605	+0.009 (+3.70%)	259,182
27 Dec 2005	MYR	0.2326	0.2512	0.2326	0.2512	0.2512	+0.009 (+3.84%)	384,420
23 Dec 2005	MYR	0.2326	0.2419	0.2279	0.2419	0.2419	+0.014 (+6.14%)	1,109,400
22 Dec 2005	MYR	0.2279	0.2279	0.2233	0.2279	0.2279	+0.005 (+2.06%)	782,815
21 Dec 2005	MYR	0.2326	0.2326	0.2233	0.2233	0.2233	-0.009 (-4.00%)	208,442
20 Dec 2005	MYR	0.2279	0.2326	0.2233	0.2326	0.2326	-0.005 (-1.94%)	188,017
19 Dec 2005	MYR	0.2233	0.2372	0.2233	0.2372	0.2372	-0.005 (-1.94%)	22,467