WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	MYR	0.2233	0.2419	0.2233	0.2419	0.2419	+0.009 (+4.00%)	209,732
15 Dec 2005	MYR	0.2326	0.2372	0.2233	0.2326	0.2326	-0.005 (-1.94%)	324,650
14 Dec 2005	MYR	0.2372	0.2372	0.2326	0.2372	0.2372	0.0 (0.0%)	250,475
13 Dec 2005	MYR	0.2372	0.2419	0.2372	0.2372	0.2372	0.0 (0.0%)	1,082,847
12 Dec 2005	MYR	0.2326	0.2372	0.2279	0.2372	0.2372	+0.005 (+1.98%)	1,090,157
9 Dec 2005	MYR	0.2372	0.2372	0.2279	0.2326	0.2326	0.0 (0.0%)	89,547
8 Dec 2005	MYR	0.2326	0.2326	0.2279	0.2326	0.2326	0.0 (0.0%)	66,865
7 Dec 2005	MYR	0.2279	0.2326	0.2279	0.2326	0.2326	0.0 (0.0%)	295,625
6 Dec 2005	MYR	0.2326	0.2326	0.2233	0.2326	0.2326	0.0 (0.0%)	306,912
5 Dec 2005	MYR	0.2372	0.2372	0.2233	0.2326	0.2326	0.0 (0.0%)	276,275
2 Dec 2005	MYR	0.2419	0.2419	0.2326	0.2326	0.2326	-0.005 (-1.94%)	713,907
1 Dec 2005	MYR	0.2326	0.2419	0.2279	0.2372	0.2372	+0.014 (+6.22%)	1,456,087
30 Nov 2005	MYR	0.2279	0.2372	0.2233	0.2233	0.2233	-0.009 (-4.00%)	1,738,597
29 Nov 2005	MYR	0.2233	0.2326	0.214	0.2326	0.2326	+0.005 (+2.06%)	1,853,300
28 Nov 2005	MYR	0.2233	0.2326	0.2186	0.2279	0.2279	+0.009 (+4.25%)	2,090,337
25 Nov 2005	MYR	0.2326	0.2372	0.2	0.2186	0.2186	-0.005 (-2.10%)	10,008,357
24 Nov 2005	MYR	0.2698	0.2698	0.214	0.2233	0.2233	-0.051 (-18.62%)	9,011,940
23 Nov 2005	MYR	0.2791	0.2791	0.2698	0.2744	0.2744	-0.005 (-1.68%)	619,845
22 Nov 2005	MYR	0.2837	0.293	0.2791	0.2791	0.2791	0.0 (0.0%)	567,277
21 Nov 2005	MYR	0.2884	0.2884	0.2791	0.2791	0.2791	-0.009 (-3.22%)	198,230
18 Nov 2005	MYR	0.2791	0.2884	0.2791	0.2884	0.2884	+0.009 (+3.33%)	134,697
17 Nov 2005	MYR	0.2791	0.2837	0.2791	0.2791	0.2791	0.0 (0.0%)	499,982
16 Nov 2005	MYR	0.2744	0.2837	0.2744	0.2791	0.2791	+0.005 (+1.71%)	799,907
15 Nov 2005	MYR	0.2744	0.2744	0.2744	0.2744	0.2744	-0.005 (-1.68%)	72,240
14 Nov 2005	MYR	0.2791	0.2791	0.2744	0.2791	0.2791	0.0 (0.0%)	85,892
11 Nov 2005	MYR	0.2744	0.2791	0.2744	0.2791	0.2791	0.0 (0.0%)	44,182
10 Nov 2005	MYR	0.2837	0.2837	0.2744	0.2791	0.2791	-0.009 (-3.22%)	142,007
9 Nov 2005	MYR	0.2698	0.2977	0.2698	0.2884	0.2884	+0.009 (+3.33%)	298,312
8 Nov 2005	MYR	0.2744	0.2791	0.2698	0.2791	0.2791	0.0 (0.0%)	218,225
7 Nov 2005	MYR	0.2791	0.2791	0.2744	0.2791	0.2791	-0.005 (-1.62%)	227,255