WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	MYR	0.3861	0.3861	0.3721	0.3861	0.3861	-0.009 (-2.35%)	386,462
24 Jun 2005	MYR	0.3954	0.4047	0.3861	0.3954	0.3954	-0.005 (-1.15%)	287,240
23 Jun 2005	MYR	0.4186	0.4186	0.3907	0.4	0.4	-0.009 (-2.27%)	214,032
22 Jun 2005	MYR	0.4047	0.4093	0.3907	0.4093	0.4093	+0.005 (+1.14%)	700,147
21 Jun 2005	MYR	0.4186	0.4186	0.4	0.4047	0.4047	-0.028 (-6.45%)	907,515
20 Jun 2005	MYR	0.4465	0.4465	0.4279	0.4326	0.4326	-0.019 (-4.12%)	534,597
17 Jun 2005	MYR	0.4512	0.4558	0.4465	0.4512	0.4512	-0.005 (-1.01%)	471,172
16 Jun 2005	MYR	0.4558	0.4651	0.4465	0.4558	0.4558	0.0 (0.0%)	607,052
15 Jun 2005	MYR	0.4558	0.4605	0.4512	0.4558	0.4558	0.0 (0.0%)	944,817
14 Jun 2005	MYR	0.4558	0.4605	0.4512	0.4558	0.4558	+0.005 (+1.02%)	1,237,110
13 Jun 2005	MYR	0.4791	0.4837	0.4465	0.4512	0.4512	-0.023 (-4.89%)	1,314,080
10 Jun 2005	MYR	0.4558	0.4884	0.4558	0.4744	0.4744	+0.023 (+5.14%)	2,960,550
9 Jun 2005	MYR	0.4279	0.4698	0.4233	0.4512	0.4512	+0.028 (+6.59%)	5,248,472
8 Jun 2005	MYR	0.414	0.4279	0.414	0.4233	0.4233	+0.009 (+2.25%)	2,772,425
7 Jun 2005	MYR	0.4233	0.4233	0.4093	0.414	0.414	0.0 (0.0%)	2,985,275
6 Jun 2005	MYR	0.3721	0.4233	0.3721	0.414	0.414	+0.047 (+12.68%)	6,512,887
3 Jun 2005	MYR	0.3209	0.3721	0.3163	0.3674	0.3674	+0.046 (+14.49%)	7,443,945
2 Jun 2005	MYR	0.3116	0.3209	0.3116	0.3209	0.3209	+0.009 (+2.98%)	6,819,047
1 Jun 2005	MYR	0.3209	0.3256	0.307	0.3116	0.3116	-0.009 (-2.90%)	2,757,482
31 May 2005	MYR	0.3209	0.3349	0.2791	0.3209	0.3209	-0.005 (-1.44%)	7,042,325
30 May 2005	MYR	0.3256	0.3767	0.3256	0.3256	0.3256	+0.033 (+11.13%)	7,617,342
27 May 2005	MYR	0.2605	0.2977	0.2558	0.293	0.293	+0.046 (+18.86%)	7,831,805
26 May 2005	MYR	0.2279	0.2605	0.214	0.2465	0.2465	+0.019 (+8.16%)	9,519,125
25 May 2005	MYR	0.2651	0.2744	0.214	0.2279	0.2279	-0.033 (-12.51%)	4,923,715
24 May 2005	MYR	0.3349	0.3349	0.2605	0.2605	0.2605	-0.088 (-25.32%)	2,613,432
20 May 2005	MYR	0.3395	0.3488	0.3023	0.3488	0.3488	+0.014 (+4.15%)	1,002,545
19 May 2005	MYR	0.3488	0.3488	0.3302	0.3349	0.3349	-0.019 (-5.26%)	579,747
18 May 2005	MYR	0.3581	0.3581	0.3535	0.3535	0.3535	0.0 (0.0%)	48,482
17 May 2005	MYR	0.3628	0.3628	0.3535	0.3535	0.3535	-0.019 (-5.00%)	222,310
16 May 2005	MYR	0.3628	0.3721	0.3581	0.3721	0.3721	-0.005 (-1.22%)	126,527