Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,374,100 |
1 Dec 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,135,800 |
30 Nov 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,747,100 |
29 Nov 2022 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 332,800 |
25 Nov 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 734,100 |
24 Nov 2022 | MYR | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 3,683,300 |
23 Nov 2022 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 155,100 |
22 Nov 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 271,100 |
21 Nov 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 644,100 |
17 Nov 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 493,300 |
16 Nov 2022 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 237,800 |
15 Nov 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 528,600 |
14 Nov 2022 | MYR | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,015,800 |
11 Nov 2022 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,550,300 |
10 Nov 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 710,600 |
9 Nov 2022 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 580,600 |
8 Nov 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 1,457,800 |
7 Nov 2022 | MYR | 0.32 | 0.34 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,719,900 |
4 Nov 2022 | MYR | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,848,700 |
3 Nov 2022 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,894,000 |
2 Nov 2022 | MYR | 0.245 | 0.275 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,405,800 |
1 Nov 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 372,200 |
31 Oct 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,016,300 |
28 Oct 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 458,300 |
27 Oct 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,198,400 |
26 Oct 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 279,000 |
25 Oct 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 771,400 |
21 Oct 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 395,000 |
20 Oct 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 231,200 |
19 Oct 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,079,600 |