WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	MYR	0.5023	0.5209	0.5023	0.5116	0.5116	-0.009 (-1.79%)	193,500
29 Mar 2005	MYR	0.5163	0.5209	0.5116	0.5209	0.5209	+0.005 (+0.89%)	371,305
28 Mar 2005	MYR	0.5209	0.5209	0.5163	0.5163	0.5163	-0.009 (-1.77%)	108,682
25 Mar 2005	MYR	0.5256	0.5256	0.5163	0.5256	0.5256	-0.005 (-0.87%)	178,235
24 Mar 2005	MYR	0.5209	0.5395	0.5209	0.5302	0.5302	0.0 (0.0%)	137,492
23 Mar 2005	MYR	0.5209	0.5302	0.5116	0.5302	0.5302	+0.005 (+0.88%)	780,557
22 Mar 2005	MYR	0.5395	0.5395	0.5209	0.5256	0.5256	-0.014 (-2.58%)	106,425
21 Mar 2005	MYR	0.5395	0.5442	0.5395	0.5395	0.5395	0.0 (0.0%)	192,102
18 Mar 2005	MYR	0.5628	0.5628	0.5395	0.5395	0.5395	-0.023 (-4.14%)	71,917
17 Mar 2005	MYR	0.5674	0.5674	0.5628	0.5628	0.5628	-0.009 (-1.63%)	147,490
16 Mar 2005	MYR	0.5721	0.5767	0.5674	0.5721	0.5721	-0.005 (-0.80%)	74,067
15 Mar 2005	MYR	0.5721	0.5767	0.5674	0.5767	0.5767	+0.005 (+0.80%)	671,552
14 Mar 2005	MYR	0.5674	0.5767	0.5674	0.5721	0.5721	+0.014 (+2.51%)	618,125
11 Mar 2005	MYR	0.5581	0.5628	0.5581	0.5581	0.5581	0.0 (0.0%)	106,962
10 Mar 2005	MYR	0.5581	0.5628	0.5581	0.5581	0.5581	-0.009 (-1.64%)	382,807
9 Mar 2005	MYR	0.5674	0.5674	0.5628	0.5674	0.5674	+0.009 (+1.67%)	94,707
8 Mar 2005	MYR	0.5581	0.5628	0.5581	0.5581	0.5581	-0.009 (-1.64%)	10,105
7 Mar 2005	MYR	0.5581	0.5674	0.5581	0.5674	0.5674	+0.005 (+0.82%)	70,950
4 Mar 2005	MYR	0.5674	0.5674	0.5581	0.5628	0.5628	-0.005 (-0.81%)	259,075
3 Mar 2005	MYR	0.5628	0.5674	0.5628	0.5674	0.5674	-0.005 (-0.82%)	99,437
2 Mar 2005	MYR	0.5674	0.5721	0.5628	0.5721	0.5721	0.0 (0.0%)	468,270
1 Mar 2005	MYR	0.5674	0.5721	0.5628	0.5721	0.5721	0.0 (0.0%)	128,785
28 Feb 2005	MYR	0.5721	0.5721	0.5581	0.5721	0.5721	-0.005 (-0.80%)	540,832
25 Feb 2005	MYR	0.5767	0.5767	0.5721	0.5767	0.5767	0.0 (0.0%)	492,672
24 Feb 2005	MYR	0.5721	0.5767	0.5721	0.5767	0.5767	+0.005 (+0.80%)	462,357
23 Feb 2005	MYR	0.5674	0.5721	0.5674	0.5721	0.5721	+0.009 (+1.65%)	237,682
22 Feb 2005	MYR	0.5767	0.5767	0.5628	0.5628	0.5628	-0.014 (-2.41%)	229,835
21 Feb 2005	MYR	0.5767	0.5814	0.5767	0.5767	0.5767	-0.009 (-1.60%)	39,452
18 Feb 2005	MYR	0.5721	0.5861	0.5721	0.5861	0.5861	+0.009 (+1.63%)	694,450
17 Feb 2005	MYR	0.5674	0.5767	0.5674	0.5767	0.5767	+0.005 (+0.80%)	899,022