WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	MYR	0.5721	0.5721	0.5674	0.5721	0.5721	-0.005 (-0.80%)	560,827
15 Feb 2005	MYR	0.5674	0.5767	0.5674	0.5767	0.5767	+0.005 (+0.80%)	109,650
14 Feb 2005	MYR	0.5721	0.5814	0.5721	0.5721	0.5721	0.0 (0.0%)	291,325
8 Feb 2005	MYR	0.5674	0.5721	0.5628	0.5721	0.5721	0.0 (0.0%)	116,100
7 Feb 2005	MYR	0.5674	0.5721	0.5628	0.5721	0.5721	+0.005 (+0.83%)	129,215
4 Feb 2005	MYR	0.5581	0.5674	0.5581	0.5674	0.5674	+0.009 (+1.67%)	65,575
3 Feb 2005	MYR	0.5535	0.5581	0.5488	0.5581	0.5581	0.0 (0.0%)	75,895
2 Feb 2005	MYR	0.5674	0.5674	0.5488	0.5581	0.5581	-0.009 (-1.64%)	402,695
31 Jan 2005	MYR	0.5674	0.5674	0.5581	0.5674	0.5674	+0.005 (+0.82%)	383,345
28 Jan 2005	MYR	0.5721	0.5721	0.5628	0.5628	0.5628	-0.014 (-2.41%)	237,897
27 Jan 2005	MYR	0.5814	0.5814	0.5674	0.5767	0.5767	-0.009 (-1.60%)	411,295
26 Jan 2005	MYR	0.5861	0.5861	0.5767	0.5861	0.5861	0.0 (0.0%)	499,445
25 Jan 2005	MYR	0.5907	0.5907	0.5814	0.5861	0.5861	0.0 (0.0%)	1,068,227
24 Jan 2005	MYR	0.5907	0.5907	0.5814	0.5861	0.5861	+0.005 (+0.81%)	359,802
20 Jan 2005	MYR	0.5674	0.5907	0.5674	0.5814	0.5814	+0.014 (+2.47%)	1,055,435
19 Jan 2005	MYR	0.5767	0.5767	0.5674	0.5674	0.5674	-0.009 (-1.61%)	471,710
18 Jan 2005	MYR	0.5721	0.5767	0.5628	0.5767	0.5767	+0.005 (+0.80%)	460,207
17 Jan 2005	MYR	0.5721	0.5767	0.5721	0.5721	0.5721	0.0 (0.0%)	192,317
14 Jan 2005	MYR	0.5907	0.5907	0.5721	0.5721	0.5721	-0.009 (-1.60%)	113,305
13 Jan 2005	MYR	0.5861	0.5907	0.5814	0.5814	0.5814	-0.009 (-1.57%)	660,910
12 Jan 2005	MYR	0.5954	0.6	0.5861	0.5907	0.5907	-0.005 (-0.79%)	808,722
11 Jan 2005	MYR	0.5907	0.6047	0.5907	0.5954	0.5954	+0.009 (+1.59%)	529,652
10 Jan 2005	MYR	0.5861	0.5954	0.5861	0.5861	0.5861	0.0 (0.0%)	287,777
7 Jan 2005	MYR	0.5954	0.5954	0.5861	0.5861	0.5861	-0.005 (-0.78%)	667,467
6 Jan 2005	MYR	0.5954	0.5954	0.5861	0.5907	0.5907	0.0 (0.0%)	280,790
5 Jan 2005	MYR	0.6047	0.6047	0.5907	0.5907	0.5907	-0.005 (-0.79%)	259,182
4 Jan 2005	MYR	0.6047	0.6047	0.5954	0.5954	0.5954	-0.009 (-1.54%)	56,222
3 Jan 2005	MYR	0.707	0.707	0.6	0.6047	0.6047	-0.102 (-14.47%)	543,412
31 Dec 2004	MYR	0.5861	0.707	0.5767	0.707	0.707	+0.107 (+17.83%)	3,690,797
30 Dec 2004	MYR	0.5861	0.6047	0.5861	0.6	0.6	+0.014 (+2.37%)	646,720