WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2004	MYR	0.5442	0.5535	0.5442	0.5488	0.5488	+0.009 (+1.72%)	830,437
16 Nov 2004	MYR	0.5395	0.5395	0.5395	0.5395	0.5395	0.0 (0.0%)	0
15 Nov 2004	MYR	0.5395	0.5395	0.5395	0.5395	0.5395	0.0 (0.0%)	0
12 Nov 2004	MYR	0.5395	0.5395	0.5395	0.5395	0.5395	0.0 (0.0%)	0
11 Nov 2004	MYR	0.5395	0.5395	0.5395	0.5395	0.5395	0.0 (0.0%)	0
10 Nov 2004	MYR	0.5395	0.5442	0.5349	0.5395	0.5395	0.0 (0.0%)	1,130,470
9 Nov 2004	MYR	0.5395	0.5442	0.5349	0.5395	0.5395	0.0 (0.0%)	878,275
8 Nov 2004	MYR	0.5395	0.5442	0.5395	0.5395	0.5395	0.0 (0.0%)	299,280
5 Nov 2004	MYR	0.5581	0.5581	0.5395	0.5395	0.5395	-0.014 (-2.53%)	511,162
4 Nov 2004	MYR	0.5535	0.5581	0.5535	0.5535	0.5535	0.0 (0.0%)	1,189,487
3 Nov 2004	MYR	0.5488	0.5535	0.5488	0.5535	0.5535	-0.005 (-0.82%)	562,332
2 Nov 2004	MYR	0.5395	0.5581	0.5302	0.5581	0.5581	+0.019 (+3.45%)	181,460
1 Nov 2004	MYR	0.5395	0.5395	0.5302	0.5395	0.5395	0.0 (0.0%)	349,805
29 Oct 2004	MYR	0.5488	0.5488	0.5395	0.5395	0.5395	-0.009 (-1.69%)	261,977
28 Oct 2004	MYR	0.5535	0.5535	0.5395	0.5488	0.5488	-0.005 (-0.85%)	209,732
27 Oct 2004	MYR	0.5535	0.5535	0.5395	0.5535	0.5535	0.0 (0.0%)	182,212
26 Oct 2004	MYR	0.5488	0.5535	0.5395	0.5535	0.5535	-0.005 (-0.82%)	132,655
25 Oct 2004	MYR	0.5535	0.5581	0.5488	0.5581	0.5581	-0.047 (-7.71%)	65,575
22 Oct 2004	MYR	0.5628	0.6047	0.5488	0.6047	0.6047	+0.042 (+7.44%)	67,725
21 Oct 2004	MYR	0.5628	0.5674	0.5628	0.5628	0.5628	0.0 (0.0%)	22,360
20 Oct 2004	MYR	0.5628	0.5628	0.5628	0.5628	0.5628	0.0 (0.0%)	84,172
19 Oct 2004	MYR	0.5581	0.5674	0.5581	0.5628	0.5628	0.0 (0.0%)	142,975
18 Oct 2004	MYR	0.5674	0.5674	0.5581	0.5628	0.5628	0.0 (0.0%)	69,875
15 Oct 2004	MYR	0.5628	0.5628	0.5581	0.5628	0.5628	0.0 (0.0%)	168,560
14 Oct 2004	MYR	0.5628	0.5674	0.5581	0.5628	0.5628	0.0 (0.0%)	45,472
13 Oct 2004	MYR	0.5674	0.5674	0.5581	0.5628	0.5628	-0.005 (-0.81%)	32,035
12 Oct 2004	MYR	0.5674	0.5674	0.5628	0.5674	0.5674	0.0 (0.0%)	107,715
11 Oct 2004	MYR	0.5581	0.5674	0.5581	0.5674	0.5674	+0.009 (+1.67%)	139,642
8 Oct 2004	MYR	0.5674	0.5674	0.5581	0.5581	0.5581	-0.005 (-0.84%)	9,030
7 Oct 2004	MYR	0.5581	0.5628	0.5581	0.5628	0.5628	0.0 (0.0%)	226,610