WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	MYR	0.6698	0.6698	0.6465	0.6651	0.6651	+0.005 (+0.70%)	480,740
1 Jun 2004	MYR	0.6791	0.6791	0.6512	0.6605	0.6605	-0.023 (-3.39%)	201,455
31 May 2004	MYR	0.693	0.6977	0.6558	0.6837	0.6837	+0.014 (+2.08%)	452,790
28 May 2004	MYR	0.6605	0.6744	0.6512	0.6698	0.6698	+0.009 (+1.41%)	624,897
27 May 2004	MYR	0.6605	0.6698	0.6419	0.6605	0.6605	-0.005 (-0.69%)	770,667
26 May 2004	MYR	0.6744	0.6837	0.6651	0.6651	0.6651	-0.009 (-1.38%)	816,462
25 May 2004	MYR	0.6651	0.6791	0.6605	0.6744	0.6744	+0.009 (+1.40%)	912,890
24 May 2004	MYR	0.6791	0.6884	0.6651	0.6651	0.6651	-0.023 (-3.38%)	551,905
21 May 2004	MYR	0.6884	0.7023	0.6837	0.6884	0.6884	-0.005 (-0.66%)	164,260
20 May 2004	MYR	0.7023	0.7023	0.693	0.693	0.693	-0.042 (-5.70%)	330,132
19 May 2004	MYR	0.7209	0.7349	0.693	0.7349	0.7349	+0.009 (+1.28%)	875,802
18 May 2004	MYR	0.707	0.7256	0.693	0.7256	0.7256	-0.009 (-1.27%)	662,952
17 May 2004	MYR	0.7349	0.7535	0.6977	0.7349	0.7349	-0.037 (-4.82%)	447,737
14 May 2004	MYR	0.7535	0.7814	0.7256	0.7721	0.7721	-0.019 (-2.35%)	216,182
13 May 2004	MYR	0.7861	0.7907	0.7349	0.7907	0.7907	0.0 (0.0%)	110,617
12 May 2004	MYR	0.7814	0.8093	0.7767	0.7907	0.7907	+0.014 (+1.80%)	244,992
11 May 2004	MYR	0.7814	0.7907	0.7721	0.7767	0.7767	-0.019 (-2.35%)	926,327
10 May 2004	MYR	0.8093	0.8093	0.7814	0.7954	0.7954	-0.014 (-1.72%)	264,880
7 May 2004	MYR	0.8047	0.8093	0.8047	0.8093	0.8093	0.0 (0.0%)	488,910
6 May 2004	MYR	0.8047	0.8093	0.8047	0.8093	0.8093	-0.009 (-1.14%)	344,645
5 May 2004	MYR	0.8047	0.8186	0.8	0.8186	0.8186	+0.014 (+1.73%)	222,740
4 May 2004	MYR	0.8047	0.8047	0.8047	0.8047	0.8047	0.0 (0.0%)	0
3 May 2004	MYR	0.8047	0.8047	0.8047	0.8047	0.8047	0.0 (0.0%)	0
30 Apr 2004	MYR	0.8093	0.8093	0.7907	0.8047	0.8047	-0.005 (-0.57%)	409,790
29 Apr 2004	MYR	0.8093	0.8093	0.8047	0.8093	0.8093	0.0 (0.0%)	249,292
28 Apr 2004	MYR	0.8047	0.8093	0.8047	0.8093	0.8093	0.0 (0.0%)	316,157
27 Apr 2004	MYR	0.8	0.8093	0.8	0.8093	0.8093	+0.005 (+0.57%)	184,685
26 Apr 2004	MYR	0.814	0.814	0.8	0.8047	0.8047	0.0 (0.0%)	552,442
23 Apr 2004	MYR	0.8	0.814	0.7954	0.8047	0.8047	+0.005 (+0.59%)	337,872
22 Apr 2004	MYR	0.7674	0.8	0.7674	0.8	0.8	+0.014 (+1.77%)	49,987