Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | MYR | 0.8558 | 0.8558 | 0.8372 | 0.8372 | 0.8372 | -0.028 (-3.23%) | 619,200 |
27 Jan 2004 | MYR | 0.8558 | 0.8651 | 0.8279 | 0.8651 | 0.8651 | 0.0 (0.0%) | 158,885 |
26 Jan 2004 | MYR | 0.8791 | 0.8884 | 0.8558 | 0.8651 | 0.8651 | -0.005 (-0.54%) | 321,102 |
23 Jan 2004 | MYR | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.8372 | 0.8744 | 0.8326 | 0.8698 | 0.8698 | +0.023 (+2.75%) | 480,095 |
19 Jan 2004 | MYR | 0.8558 | 0.8558 | 0.8372 | 0.8465 | 0.8465 | 0.0 (0.0%) | 397,320 |
16 Jan 2004 | MYR | 0.8326 | 0.8651 | 0.8279 | 0.8465 | 0.8465 | +0.033 (+3.99%) | 1,351,275 |
15 Jan 2004 | MYR | 0.8372 | 0.8465 | 0.7954 | 0.814 | 0.814 | -0.005 (-0.56%) | 602,645 |
14 Jan 2004 | MYR | 0.814 | 0.8744 | 0.8 | 0.8186 | 0.8186 | 0.0 (0.0%) | 797,972 |
13 Jan 2004 | MYR | 0.8279 | 0.8279 | 0.8 | 0.8186 | 0.8186 | -0.009 (-1.12%) | 391,192 |
12 Jan 2004 | MYR | 0.8419 | 0.8419 | 0.8186 | 0.8279 | 0.8279 | 0.0 (0.0%) | 498,800 |