Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,600 |
30 Aug 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 94,000 |
29 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 76,700 |
26 Aug 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 25,100 |
25 Aug 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
24 Aug 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 62,000 |
23 Aug 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
22 Aug 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 95,200 |
19 Aug 2022 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 147,900 |
18 Aug 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 81,000 |
17 Aug 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 373,300 |
16 Aug 2022 | MYR | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 110,800 |
15 Aug 2022 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 421,300 |
12 Aug 2022 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 231,400 |
11 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 190,400 |
10 Aug 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 144,900 |
9 Aug 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 179,100 |
8 Aug 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 50,800 |
5 Aug 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 25,200 |
4 Aug 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 127,200 |
3 Aug 2022 | MYR | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,061,200 |
2 Aug 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,300 |
1 Aug 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 75,000 |
29 Jul 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 165,000 |
28 Jul 2022 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 48,800 |
27 Jul 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 21,000 |
26 Jul 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,100 |
25 Jul 2022 | MYR | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 246,500 |
22 Jul 2022 | MYR | 0.26 | 0.3 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 139,000 |
21 Jul 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 54,000 |