Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 333,500 |
15 Apr 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 154,000 |
14 Apr 2022 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 236,800 |
13 Apr 2022 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 295,500 |
12 Apr 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 368,500 |
11 Apr 2022 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 304,300 |
8 Apr 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 626,000 |
7 Apr 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 892,200 |
6 Apr 2022 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 351,200 |
5 Apr 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 594,900 |
4 Apr 2022 | MYR | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,193,300 |
1 Apr 2022 | MYR | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 81,100 |
31 Mar 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 46,400 |
30 Mar 2022 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 177,300 |
29 Mar 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 65,700 |
28 Mar 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 564,600 |
25 Mar 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 213,500 |
24 Mar 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 257,500 |
23 Mar 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 198,200 |
22 Mar 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,000 |
21 Mar 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 13,000 |
18 Mar 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 139,600 |
17 Mar 2022 | MYR | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,316,200 |
16 Mar 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 117,000 |
15 Mar 2022 | MYR | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 219,700 |
14 Mar 2022 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 227,600 |
11 Mar 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 25,800 |
10 Mar 2022 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 177,000 |
9 Mar 2022 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 222,900 |
8 Mar 2022 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 368,200 |