Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 629,800 |
4 Mar 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,246,600 |
3 Mar 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,700 |
2 Mar 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 151,100 |
1 Mar 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 145,000 |
28 Feb 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 87,000 |
25 Feb 2022 | MYR | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 284,600 |
24 Feb 2022 | MYR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 725,300 |
23 Feb 2022 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 323,500 |
22 Feb 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 400,400 |
21 Feb 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 367,300 |
18 Feb 2022 | MYR | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,361,500 |
17 Feb 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 353,100 |
16 Feb 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 506,300 |
15 Feb 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 404,700 |
14 Feb 2022 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 348,400 |
11 Feb 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 36,900 |
10 Feb 2022 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 318,400 |
9 Feb 2022 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 758,600 |
8 Feb 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 652,700 |
7 Feb 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 936,000 |
4 Feb 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 81,600 |
3 Feb 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 385,500 |
31 Jan 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 219,800 |
28 Jan 2022 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,734,500 |
27 Jan 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,127,500 |
26 Jan 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,146,800 |
25 Jan 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 314,300 |
24 Jan 2022 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 548,200 |
21 Jan 2022 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 59,700 |