Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,395,000 |
22 Oct 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,212,600 |
21 Oct 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,456,000 |
20 Oct 2021 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,243,500 |
18 Oct 2021 | MYR | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,245,200 |
15 Oct 2021 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 780,600 |
14 Oct 2021 | MYR | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 972,600 |
13 Oct 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,006,100 |
12 Oct 2021 | MYR | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 671,500 |
11 Oct 2021 | MYR | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,199,200 |
8 Oct 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 668,600 |
7 Oct 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 281,600 |
6 Oct 2021 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 535,100 |
5 Oct 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 239,600 |
4 Oct 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 241,800 |
1 Oct 2021 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 58,800 |
30 Sep 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 517,300 |
29 Sep 2021 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 347,200 |
28 Sep 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 586,500 |
27 Sep 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 317,900 |
24 Sep 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 51,800 |
23 Sep 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 809,500 |
22 Sep 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 538,400 |
21 Sep 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 325,000 |
20 Sep 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 453,300 |
17 Sep 2021 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,043,400 |
15 Sep 2021 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 487,700 |
14 Sep 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 311,600 |
13 Sep 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 390,400 |
10 Sep 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 237,000 |