Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 728,000 |
8 Sep 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 781,500 |
7 Sep 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,427,800 |
6 Sep 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 530,800 |
3 Sep 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,357,900 |
2 Sep 2021 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 489,800 |
1 Sep 2021 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 354,900 |
30 Aug 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 754,200 |
27 Aug 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 884,300 |
26 Aug 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 270,900 |
25 Aug 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 736,500 |
24 Aug 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 670,300 |
23 Aug 2021 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 703,700 |
20 Aug 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 582,100 |
19 Aug 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 452,100 |
18 Aug 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 552,000 |
17 Aug 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 190,100 |
16 Aug 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 123,600 |
13 Aug 2021 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 359,600 |
12 Aug 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 610,700 |
11 Aug 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 774,000 |
9 Aug 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 569,700 |
6 Aug 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 906,100 |
5 Aug 2021 | MYR | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,011,800 |
4 Aug 2021 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 873,900 |
3 Aug 2021 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 967,100 |
2 Aug 2021 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 2,178,600 |
30 Jul 2021 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,496,900 |
29 Jul 2021 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 305,500 |
28 Jul 2021 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,471,900 |