Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,460,600 |
12 Mar 2021 | MYR | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,271,300 |
11 Mar 2021 | MYR | 0.44 | 0.455 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 10,374,600 |
10 Mar 2021 | MYR | 0.405 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 18,862,600 |
9 Mar 2021 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,321,400 |
8 Mar 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,634,200 |
5 Mar 2021 | MYR | 0.38 | 0.405 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,535,100 |
4 Mar 2021 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,945,400 |
3 Mar 2021 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,437,800 |
2 Mar 2021 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 4,218,400 |
1 Mar 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 860,100 |
26 Feb 2021 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,733,100 |
25 Feb 2021 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,577,600 |
24 Feb 2021 | MYR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,825,200 |
23 Feb 2021 | MYR | 0.415 | 0.43 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 8,774,800 |
22 Feb 2021 | MYR | 0.39 | 0.425 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 10,185,000 |
19 Feb 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,329,900 |
18 Feb 2021 | MYR | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 9,577,000 |
17 Feb 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,188,900 |
16 Feb 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,524,900 |
15 Feb 2021 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 2,988,300 |
11 Feb 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 512,100 |
10 Feb 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 690,600 |
9 Feb 2021 | MYR | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,390,300 |
8 Feb 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 834,300 |
5 Feb 2021 | MYR | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,871,200 |
4 Feb 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 855,800 |
3 Feb 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,040,300 |
2 Feb 2021 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,527,700 |
29 Jan 2021 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,437,200 |