Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,547,600 |
21 Nov 2023 | MYR | 0.745 | 0.775 | 0.745 | 0.77 | 0.77 | +0.025 (+3.36%) | 5,322,500 |
20 Nov 2023 | MYR | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 1,858,600 |
17 Nov 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 2,889,700 |
16 Nov 2023 | MYR | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 4,067,800 |
15 Nov 2023 | MYR | 0.76 | 0.78 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,223,400 |
14 Nov 2023 | MYR | 0.76 | 0.77 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 3,470,700 |
10 Nov 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,201,300 |
9 Nov 2023 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,513,300 |
8 Nov 2023 | MYR | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,582,600 |
7 Nov 2023 | MYR | 0.775 | 0.78 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 4,154,400 |
6 Nov 2023 | MYR | 0.765 | 0.78 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 4,959,400 |
3 Nov 2023 | MYR | 0.775 | 0.785 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,052,200 |
2 Nov 2023 | MYR | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 5,392,400 |
1 Nov 2023 | MYR | 0.76 | 0.795 | 0.755 | 0.785 | 0.785 | +0.025 (+3.29%) | 6,697,100 |
31 Oct 2023 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 813,000 |
30 Oct 2023 | MYR | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 1,967,400 |
27 Oct 2023 | MYR | 0.755 | 0.78 | 0.745 | 0.775 | 0.775 | +0.02 (+2.65%) | 1,333,700 |
26 Oct 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,483,100 |
25 Oct 2023 | MYR | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,648,100 |
24 Oct 2023 | MYR | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.015 (+2.01%) | 1,882,100 |
23 Oct 2023 | MYR | 0.75 | 0.75 | 0.725 | 0.745 | 0.745 | -0.005 (-0.67%) | 9,769,100 |
20 Oct 2023 | MYR | 0.77 | 0.77 | 0.745 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,885,400 |
19 Oct 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,245,200 |
18 Oct 2023 | MYR | 0.78 | 0.785 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,771,500 |
17 Oct 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 2,034,600 |
16 Oct 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 3,444,300 |
13 Oct 2023 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,062,900 |
12 Oct 2023 | MYR | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,962,800 |
11 Oct 2023 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,864,300 |