| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | MYR | 1.107 | 1.107 | 1.0977 | 1.0977 | 1.0977 | -0.009 (-0.84%) | 568,890 |
| 15 Jan 2014 | MYR | 1.1163 | 1.1163 | 1.107 | 1.107 | 1.107 | -0.009 (-0.83%) | 546,637 |
| 13 Jan 2014 | MYR | 1.1349 | 1.1349 | 1.1163 | 1.1163 | 1.1163 | -0.019 (-1.64%) | 543,090 |
| 10 Jan 2014 | MYR | 1.1256 | 1.1349 | 1.1256 | 1.1349 | 1.1349 | 0.0 (0.0%) | 214,677 |
| 9 Jan 2014 | MYR | 1.1349 | 1.1349 | 1.1256 | 1.1349 | 1.1349 | +0.009 (+0.83%) | 207,475 |
| 8 Jan 2014 | MYR | 1.1349 | 1.1349 | 1.1163 | 1.1256 | 1.1256 | 0.0 (0.0%) | 539,112 |
| 7 Jan 2014 | MYR | 1.1349 | 1.1442 | 1.1256 | 1.1256 | 1.1256 | -0.009 (-0.82%) | 341,742 |
| 6 Jan 2014 | MYR | 1.1535 | 1.1535 | 1.1349 | 1.1349 | 1.1349 | -0.019 (-1.61%) | 544,487 |
| 3 Jan 2014 | MYR | 1.1814 | 1.1814 | 1.1442 | 1.1535 | 1.1535 | -0.019 (-1.59%) | 410,757 |
| 2 Jan 2014 | MYR | 1.1349 | 1.1907 | 1.1349 | 1.1721 | 1.1721 | +0.037 (+3.28%) | 1,438,672 |
| 31 Dec 2013 | MYR | 1.1349 | 1.1442 | 1.1349 | 1.1349 | 1.1349 | +0.009 (+0.83%) | 188,555 |
| 30 Dec 2013 | MYR | 1.1535 | 1.1535 | 1.1163 | 1.1256 | 1.1256 | -0.028 (-2.42%) | 175,870 |
| 27 Dec 2013 | MYR | 1.1442 | 1.1535 | 1.1442 | 1.1535 | 1.1535 | +0.009 (+0.81%) | 154,155 |
| 26 Dec 2013 | MYR | 1.1535 | 1.1535 | 1.1442 | 1.1442 | 1.1442 | -0.009 (-0.81%) | 140,180 |
| 24 Dec 2013 | MYR | 1.1535 | 1.1628 | 1.1442 | 1.1535 | 1.1535 | +0.037 (+3.33%) | 652,202 |
| 23 Dec 2013 | MYR | 1.1349 | 1.1442 | 1.1163 | 1.1163 | 1.1163 | -0.009 (-0.83%) | 280,575 |
| 20 Dec 2013 | MYR | 1.1256 | 1.1442 | 1.1256 | 1.1256 | 1.1256 | 0.0 (0.0%) | 511,377 |
| 19 Dec 2013 | MYR | 1.1163 | 1.1256 | 1.1163 | 1.1256 | 1.1256 | +0.009 (+0.83%) | 369,047 |
| 18 Dec 2013 | MYR | 1.1256 | 1.1256 | 1.1163 | 1.1163 | 1.1163 | -0.009 (-0.83%) | 137,170 |
| 17 Dec 2013 | MYR | 1.1256 | 1.1256 | 1.1163 | 1.1256 | 1.1256 | +0.009 (+0.83%) | 162,647 |
| 16 Dec 2013 | MYR | 1.1256 | 1.1256 | 1.107 | 1.1163 | 1.1163 | -0.009 (-0.83%) | 179,525 |
| 13 Dec 2013 | MYR | 1.1442 | 1.1442 | 1.1256 | 1.1256 | 1.1256 | -0.028 (-2.42%) | 179,525 |
| 12 Dec 2013 | MYR | 1.1349 | 1.1535 | 1.1349 | 1.1535 | 1.1535 | 0.0 (0.0%) | 460,637 |
| 11 Dec 2013 | MYR | 1.1256 | 1.1721 | 1.1256 | 1.1535 | 1.1535 | +0.028 (+2.48%) | 1,069,195 |
| 10 Dec 2013 | MYR | 1.0977 | 1.1256 | 1.0977 | 1.1256 | 1.1256 | +0.019 (+1.68%) | 181,782 |
| 9 Dec 2013 | MYR | 1.107 | 1.1163 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 95,675 |
| 6 Dec 2013 | MYR | 1.107 | 1.107 | 1.0977 | 1.107 | 1.107 | +0.019 (+1.71%) | 106,425 |
| 5 Dec 2013 | MYR | 1.1163 | 1.1163 | 1.0884 | 1.0884 | 1.0884 | -0.037 (-3.30%) | 51,867 |
| 4 Dec 2013 | MYR | 1.1442 | 1.1442 | 1.1256 | 1.1256 | 1.1256 | -0.028 (-2.42%) | 287,240 |
| 3 Dec 2013 | MYR | 1.107 | 1.1535 | 1.107 | 1.1535 | 1.1535 | +0.037 (+3.33%) | 1,541,550 |
