| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | MYR | 0.9674 | 0.9954 | 0.9674 | 0.9861 | 0.9861 | +0.019 (+1.93%) | 318,307 |
| 23 Oct 2012 | MYR | 0.9581 | 0.9954 | 0.9581 | 0.9674 | 0.9674 | -0.019 (-1.90%) | 373,347 |
| 22 Oct 2012 | MYR | 0.9488 | 0.9861 | 0.9488 | 0.9861 | 0.9861 | +0.028 (+2.92%) | 516,860 |
| 19 Oct 2012 | MYR | 0.9488 | 0.9581 | 0.9395 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 41,280 |
| 18 Oct 2012 | MYR | 0.9488 | 0.9581 | 0.9488 | 0.9488 | 0.9488 | 0.0 (0.0%) | 60,845 |
| 17 Oct 2012 | MYR | 0.9395 | 0.9488 | 0.9395 | 0.9488 | 0.9488 | +0.019 (+2.00%) | 71,702 |
| 16 Oct 2012 | MYR | 0.9395 | 0.9488 | 0.9302 | 0.9302 | 0.9302 | -0.019 (-1.96%) | 196,832 |
| 15 Oct 2012 | MYR | 0.9488 | 0.9488 | 0.9395 | 0.9488 | 0.9488 | -0.009 (-0.97%) | 219,945 |
| 12 Oct 2012 | MYR | 0.9581 | 0.9674 | 0.9581 | 0.9581 | 0.9581 | -0.009 (-0.96%) | 56,330 |
| 11 Oct 2012 | MYR | 0.9488 | 0.9674 | 0.9395 | 0.9674 | 0.9674 | +0.028 (+2.97%) | 202,207 |
| 10 Oct 2012 | MYR | 0.9581 | 0.9581 | 0.9395 | 0.9395 | 0.9395 | -0.028 (-2.88%) | 134,482 |
| 9 Oct 2012 | MYR | 0.9395 | 0.9674 | 0.9395 | 0.9674 | 0.9674 | +0.028 (+2.97%) | 368,402 |
| 8 Oct 2012 | MYR | 0.9302 | 0.9488 | 0.9256 | 0.9395 | 0.9395 | -0.009 (-0.98%) | 378,937 |
| 5 Oct 2012 | MYR | 0.9395 | 0.9581 | 0.9395 | 0.9488 | 0.9488 | 0.0 (0.0%) | 107,070 |
| 4 Oct 2012 | MYR | 0.9395 | 0.9488 | 0.9302 | 0.9488 | 0.9488 | +0.009 (+0.99%) | 101,372 |
| 3 Oct 2012 | MYR | 0.9302 | 0.9395 | 0.9302 | 0.9395 | 0.9395 | +0.009 (+1.00%) | 398,502 |
| 2 Oct 2012 | MYR | 0.9302 | 0.9395 | 0.9302 | 0.9302 | 0.9302 | 0.0 (0.0%) | 92,020 |
| 1 Oct 2012 | MYR | 0.9395 | 0.9488 | 0.9302 | 0.9302 | 0.9302 | -0.019 (-1.96%) | 226,932 |
| 28 Sep 2012 | MYR | 0.9302 | 0.9488 | 0.9302 | 0.9488 | 0.9488 | +0.019 (+2.00%) | 202,960 |
| 27 Sep 2012 | MYR | 0.9209 | 0.9395 | 0.9116 | 0.9302 | 0.9302 | -0.009 (-0.99%) | 195,327 |
| 26 Sep 2012 | MYR | 0.9395 | 0.9395 | 0.9302 | 0.9395 | 0.9395 | 0.0 (0.0%) | 169,420 |
| 25 Sep 2012 | MYR | 0.9488 | 0.9488 | 0.9395 | 0.9395 | 0.9395 | 0.0 (0.0%) | 197,800 |
| 24 Sep 2012 | MYR | 0.9395 | 0.9488 | 0.9395 | 0.9395 | 0.9395 | -0.019 (-1.94%) | 54,825 |
| 21 Sep 2012 | MYR | 0.9581 | 0.9581 | 0.9488 | 0.9581 | 0.9581 | 0.0 (0.0%) | 64,285 |
| 20 Sep 2012 | MYR | 0.9674 | 0.9674 | 0.9488 | 0.9581 | 0.9581 | 0.0 (0.0%) | 364,425 |
| 19 Sep 2012 | MYR | 0.9861 | 0.9861 | 0.9581 | 0.9581 | 0.9581 | -0.019 (-1.90%) | 284,445 |
| 18 Sep 2012 | MYR | 0.9767 | 0.9767 | 0.9581 | 0.9767 | 0.9767 | -0.019 (-1.88%) | 126,097 |
| 14 Sep 2012 | MYR | 0.9488 | 0.9954 | 0.9488 | 0.9954 | 0.9954 | +0.037 (+3.89%) | 232,307 |
| 13 Sep 2012 | MYR | 0.9581 | 0.9581 | 0.9488 | 0.9581 | 0.9581 | 0.0 (0.0%) | 40,097 |
| 12 Sep 2012 | MYR | 0.9581 | 0.9674 | 0.9395 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 114,595 |
