Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,000 |
8 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
7 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
6 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
3 Mar 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 47,000 |
1 Mar 2023 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 26,300 |
28 Feb 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 130,000 |
27 Feb 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 53,500 |
23 Feb 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 467,500 |
22 Feb 2023 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 53,100 |
21 Feb 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
20 Feb 2023 | MYR | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,700 |
17 Feb 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Feb 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Feb 2023 | MYR | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,000 |
14 Feb 2023 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 45,100 |
13 Feb 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Feb 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 122,000 |
9 Feb 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 40,600 |
8 Feb 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 20,000 |
7 Feb 2023 | MYR | 0.195 | 0.21 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 31,100 |
3 Feb 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 54,100 |
2 Feb 2023 | MYR | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 44,000 |
31 Jan 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 26,000 |
30 Jan 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 65,100 |
27 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 160,600 |
26 Jan 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 159,300 |
25 Jan 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 229,000 |