Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 63,400 |
6 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
5 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 150,000 |
2 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 102,500 |
1 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 62,800 |
23 Nov 2022 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,200 |
22 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
17 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 49,900 |
16 Nov 2022 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,100 |
15 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Nov 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 5,100 |
11 Nov 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 35,000 |
9 Nov 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Nov 2022 | MYR | 0.155 | 0.18 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 19,600 |
7 Nov 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 87,000 |
4 Nov 2022 | MYR | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 270,000 |
3 Nov 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 86,000 |
2 Nov 2022 | MYR | 0.14 | 0.18 | 0.14 | 0.165 | 0.165 | -0.065 (-28.26%) | 230,000 |
1 Nov 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Oct 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Oct 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Oct 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |