Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 287,500 |
30 Apr 2021 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 890,100 |
28 Apr 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 184,500 |
27 Apr 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 69,000 |
26 Apr 2021 | MYR | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,271,000 |
23 Apr 2021 | MYR | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 2,570,900 |
22 Apr 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 208,800 |
21 Apr 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 220,000 |
20 Apr 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Apr 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 489,600 |
16 Apr 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 19,000 |
15 Apr 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 925,500 |
14 Apr 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 963,000 |
13 Apr 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 902,600 |
12 Apr 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,104,000 |
9 Apr 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 594,900 |
8 Apr 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 76,100 |
7 Apr 2021 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 185,100 |
6 Apr 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 594,000 |
5 Apr 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 185,100 |
2 Apr 2021 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 909,100 |
1 Apr 2021 | MYR | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 394,600 |
31 Mar 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 716,300 |
30 Mar 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,872,600 |
29 Mar 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 915,700 |
26 Mar 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 467,300 |
25 Mar 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 131,200 |
24 Mar 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 101,300 |
23 Mar 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 185,000 |
22 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 205,000 |