Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 339,000 |
18 Mar 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 400,100 |
17 Mar 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 745,100 |
16 Mar 2021 | MYR | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 102,500 |
15 Mar 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 170,700 |
12 Mar 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 438,000 |
11 Mar 2021 | MYR | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 871,200 |
10 Mar 2021 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,118,300 |
9 Mar 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 145,200 |
8 Mar 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 222,500 |
5 Mar 2021 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 332,000 |
4 Mar 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,000 |
3 Mar 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,000 |
2 Mar 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 119,000 |
1 Mar 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 98,100 |
26 Feb 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 60,000 |
25 Feb 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 114,100 |
24 Feb 2021 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 211,400 |
23 Feb 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 497,800 |
22 Feb 2021 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,302,500 |
19 Feb 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 245,100 |
18 Feb 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 531,100 |
17 Feb 2021 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 233,700 |
16 Feb 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 40,000 |
15 Feb 2021 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 186,400 |
11 Feb 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 90,000 |
9 Feb 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 60,000 |
8 Feb 2021 | MYR | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 574,000 |
5 Feb 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 100,000 |