Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 200,000 |
3 Feb 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 10,000 |
2 Feb 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |