Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 7.9 | 8.25 | 7.53 | 8.11 | 8.11 | +0.34 (+4.38%) | 4,973,000 |
26 Sep 2024 | HKD | 7.22 | 7.78 | 7.13 | 7.77 | 7.77 | +0.59 (+8.22%) | 3,351,000 |
25 Sep 2024 | HKD | 7 | 7.5 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,114,000 |
24 Sep 2024 | HKD | 6.46 | 7.09 | 6.46 | 7 | 7 | +0.6 (+9.38%) | 4,089,250 |
23 Sep 2024 | HKD | 6.4 | 6.46 | 6.28 | 6.4 | 6.4 | -0.02 (-0.31%) | 968,312 |
20 Sep 2024 | HKD | 6.33 | 6.49 | 6.21 | 6.42 | 6.42 | +0.09 (+1.42%) | 970,000 |
19 Sep 2024 | HKD | 6.25 | 6.38 | 6.15 | 6.33 | 6.33 | +0.06 (+0.96%) | 1,891,000 |
17 Sep 2024 | HKD | 6.11 | 6.27 | 6.11 | 6.27 | 6.27 | +0.03 (+0.48%) | 580,000 |
16 Sep 2024 | HKD | 6.31 | 6.31 | 6.08 | 6.24 | 6.24 | -0.07 (-1.11%) | 715,000 |
13 Sep 2024 | HKD | 6.2 | 6.36 | 6.2 | 6.31 | 6.31 | +0.06 (+0.96%) | 554,000 |
12 Sep 2024 | HKD | 6.45 | 6.48 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 426,000 |
11 Sep 2024 | HKD | 6.45 | 6.45 | 6.04 | 6.29 | 6.29 | -0.18 (-2.78%) | 918,000 |
10 Sep 2024 | HKD | 6.54 | 6.54 | 6.36 | 6.47 | 6.47 | -0.04 (-0.61%) | 491,000 |
9 Sep 2024 | HKD | 6.69 | 6.7 | 6.46 | 6.51 | 6.51 | -0.44 (-6.33%) | 737,000 |
5 Sep 2024 | HKD | 6.83 | 6.97 | 6.8 | 6.95 | 6.95 | +0.11 (+1.61%) | 241,000 |
4 Sep 2024 | HKD | 6.6 | 7.15 | 6.43 | 6.84 | 6.84 | +0.13 (+1.94%) | 1,571,000 |
3 Sep 2024 | HKD | 6.57 | 7.44 | 6.55 | 6.71 | 6.71 | +0.14 (+2.13%) | 1,817,000 |
2 Sep 2024 | HKD | 6.87 | 6.95 | 6.53 | 6.57 | 6.57 | -0.33 (-4.78%) | 651,000 |
30 Aug 2024 | HKD | 6.65 | 6.9 | 6.59 | 6.9 | 6.9 | +0.31 (+4.70%) | 2,291,000 |
29 Aug 2024 | HKD | 6.64 | 6.64 | 6.34 | 6.59 | 6.59 | -0.05 (-0.75%) | 802,000 |
28 Aug 2024 | HKD | 6.81 | 6.87 | 6.52 | 6.64 | 6.64 | -0.25 (-3.63%) | 1,328,000 |
27 Aug 2024 | HKD | 7.15 | 7.16 | 6.82 | 6.89 | 6.89 | -0.28 (-3.91%) | 952,000 |
26 Aug 2024 | HKD | 6.99 | 7.2 | 6.71 | 7.17 | 7.17 | +0.12 (+1.70%) | 1,903,000 |
23 Aug 2024 | HKD | 7.16 | 7.16 | 6.95 | 7.05 | 7.05 | -0.13 (-1.81%) | 373,000 |
22 Aug 2024 | HKD | 7.2 | 7.21 | 7.09 | 7.18 | 7.18 | 0.0 (0.0%) | 519,000 |
21 Aug 2024 | HKD | 7.35 | 7.4 | 7.16 | 7.18 | 7.18 | -0.29 (-3.88%) | 386,000 |
20 Aug 2024 | HKD | 7.3 | 7.53 | 7.24 | 7.47 | 7.47 | +0.12 (+1.63%) | 1,301,000 |
19 Aug 2024 | HKD | 6.95 | 7.55 | 6.95 | 7.35 | 7.35 | +0.42 (+6.06%) | 2,360,000 |
16 Aug 2024 | HKD | 6.75 | 6.99 | 6.75 | 6.93 | 6.93 | +0.19 (+2.82%) | 638,000 |
15 Aug 2024 | HKD | 6.81 | 6.83 | 6.69 | 6.74 | 6.74 | -0.07 (-1.03%) | 1,374,815 |