Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 11.08 | 11.26 | 10.82 | 11.02 | 11.02 | +0.22 (+2.04%) | 1,102,000 |
12 Jul 2023 | HKD | 10.86 | 11.08 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 680,398 |
11 Jul 2023 | HKD | 10.7 | 11.08 | 10.7 | 10.84 | 10.84 | +0.14 (+1.31%) | 679,000 |
10 Jul 2023 | HKD | 11 | 11.4 | 10.6 | 10.7 | 10.7 | -0.22 (-2.01%) | 1,519,000 |
7 Jul 2023 | HKD | 10.62 | 11 | 10.38 | 10.92 | 10.92 | +0.32 (+3.02%) | 1,099,000 |
6 Jul 2023 | HKD | 10.64 | 11.1 | 10.58 | 10.6 | 10.6 | -0.5 (-4.50%) | 1,002,000 |
5 Jul 2023 | HKD | 11.34 | 11.34 | 10.62 | 11.1 | 11.1 | -0.2 (-1.77%) | 2,228,000 |
4 Jul 2023 | HKD | 10.36 | 11.36 | 10.2 | 11.3 | 11.3 | +0.98 (+9.50%) | 3,192,000 |
3 Jul 2023 | HKD | 9.71 | 10.54 | 9.5 | 10.32 | 10.32 | +0.61 (+6.28%) | 2,954,844 |
30 Jun 2023 | HKD | 10.08 | 10.08 | 9.64 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,710,788 |
29 Jun 2023 | HKD | 9.97 | 10 | 9.41 | 9.69 | 9.69 | -0.21 (-2.12%) | 3,227,564 |
28 Jun 2023 | HKD | 10.84 | 10.84 | 9.8 | 9.9 | 9.9 | -0.7 (-6.60%) | 3,317,875 |
27 Jun 2023 | HKD | 10.8 | 10.8 | 10.32 | 10.6 | 10.6 | +0.14 (+1.34%) | 821,000 |
26 Jun 2023 | HKD | 10.5 | 10.88 | 10.24 | 10.46 | 10.46 | +0.12 (+1.16%) | 3,052,161 |
23 Jun 2023 | HKD | 11.38 | 11.38 | 10.28 | 10.34 | 10.34 | -1 (-8.82%) | 3,042,020 |
21 Jun 2023 | HKD | 12.02 | 12.02 | 11.32 | 11.34 | 11.34 | -0.72 (-5.97%) | 3,055,938 |
20 Jun 2023 | HKD | 12.6 | 12.68 | 11.84 | 12.06 | 12.06 | -0.5 (-3.98%) | 1,112,000 |
19 Jun 2023 | HKD | 12.9 | 12.9 | 12.3 | 12.56 | 12.56 | -0.24 (-1.88%) | 1,058,000 |
16 Jun 2023 | HKD | 12.98 | 13.2 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 3,329,000 |
15 Jun 2023 | HKD | 13 | 13.08 | 12.6 | 12.98 | 12.98 | +0.16 (+1.25%) | 1,543,706 |
14 Jun 2023 | HKD | 13.02 | 13.34 | 12.54 | 12.82 | 12.82 | -0.06 (-0.47%) | 1,342,078 |
13 Jun 2023 | HKD | 12.76 | 12.94 | 12.6 | 12.88 | 12.88 | +0.12 (+0.94%) | 910,000 |
12 Jun 2023 | HKD | 12.98 | 12.98 | 12.06 | 12.76 | 12.76 | 0.0 (0.0%) | 2,224,000 |
9 Jun 2023 | HKD | 13.16 | 13.16 | 12.12 | 12.76 | 12.76 | -0.22 (-1.69%) | 7,767,730 |
8 Jun 2023 | HKD | 13.56 | 13.56 | 12.84 | 12.98 | 12.98 | -0.18 (-1.37%) | 1,269,909 |
7 Jun 2023 | HKD | 13.98 | 13.98 | 13.02 | 13.16 | 13.16 | -0.44 (-3.24%) | 2,549,766 |
6 Jun 2023 | HKD | 13.7 | 14.04 | 13.48 | 13.6 | 13.6 | -0.22 (-1.59%) | 674,039 |
5 Jun 2023 | HKD | 13.94 | 14.08 | 13.7 | 13.82 | 13.82 | -0.24 (-1.71%) | 586,000 |
2 Jun 2023 | HKD | 13.16 | 14.06 | 13.12 | 14.06 | 14.06 | +0.94 (+7.16%) | 1,293,262 |
1 Jun 2023 | HKD | 13.08 | 14.06 | 13.06 | 13.12 | 13.12 | -0.1 (-0.76%) | 740,358 |