| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 18.92 | 19.44 | 18.8 | 19.16 | 19.16 | +0.06 (+0.31%) | 1,054,500 |
| 14 Apr 2023 | HKD | 19.2 | 19.4 | 18.9 | 19.1 | 19.1 | -0.1 (-0.52%) | 418,318 |
| 13 Apr 2023 | HKD | 19.2 | 19.28 | 18.7 | 19.2 | 19.2 | 0.0 (0.0%) | 500,148 |
| 12 Apr 2023 | HKD | 19.66 | 19.68 | 19.06 | 19.2 | 19.2 | -0.3 (-1.54%) | 732,000 |
| 11 Apr 2023 | HKD | 19.64 | 19.74 | 19.26 | 19.5 | 19.5 | -0.06 (-0.31%) | 675,000 |
| 6 Apr 2023 | HKD | 18.86 | 19.72 | 18.66 | 19.56 | 19.56 | +0.58 (+3.06%) | 1,269,586 |
| 4 Apr 2023 | HKD | 19.18 | 19.3 | 18.64 | 18.98 | 18.98 | -0.14 (-0.73%) | 915,500 |
| 3 Apr 2023 | HKD | 19.1 | 19.74 | 18.82 | 19.12 | 19.12 | +0.02 (+0.10%) | 2,716,216 |
| 31 Mar 2023 | HKD | 19.58 | 19.98 | 19 | 19.1 | 19.1 | -0.06 (-0.31%) | 1,486,674 |
| 30 Mar 2023 | HKD | 18.58 | 19.44 | 18.58 | 19.16 | 19.16 | -0.2 (-1.03%) | 822,187 |
| 29 Mar 2023 | HKD | 19.52 | 19.58 | 18.42 | 19.36 | 19.36 | +0.3 (+1.57%) | 1,588,035 |
| 28 Mar 2023 | HKD | 18.5 | 19.24 | 18.12 | 19.06 | 19.06 | +0.8 (+4.38%) | 1,758,000 |
| 27 Mar 2023 | HKD | 18.62 | 18.62 | 18 | 18.26 | 18.26 | -0.28 (-1.51%) | 790,000 |
| 24 Mar 2023 | HKD | 18.32 | 18.76 | 18.26 | 18.54 | 18.54 | -0.16 (-0.86%) | 733,000 |
| 23 Mar 2023 | HKD | 19.08 | 19.08 | 18.1 | 18.7 | 18.7 | -0.26 (-1.37%) | 1,058,256 |
| 22 Mar 2023 | HKD | 17.9 | 19.02 | 17.9 | 18.96 | 18.96 | +1.06 (+5.92%) | 2,005,611 |
| 21 Mar 2023 | HKD | 18.1 | 18.1 | 17.42 | 17.9 | 17.9 | +0.5 (+2.87%) | 1,514,667 |
| 20 Mar 2023 | HKD | 18.88 | 19 | 17.18 | 17.4 | 17.4 | -1.48 (-7.84%) | 2,075,000 |
| 17 Mar 2023 | HKD | 19 | 19.48 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 1,770,000 |
| 16 Mar 2023 | HKD | 19.32 | 19.32 | 18.56 | 19.06 | 19.06 | -0.24 (-1.24%) | 1,142,000 |
| 15 Mar 2023 | HKD | 19.58 | 19.84 | 18.94 | 19.3 | 19.3 | +0.46 (+2.44%) | 1,321,500 |
| 14 Mar 2023 | HKD | 19.84 | 19.84 | 18.56 | 18.84 | 18.84 | -0.9 (-4.56%) | 842,000 |
| 13 Mar 2023 | HKD | 18.8 | 19.82 | 18.6 | 19.74 | 19.74 | +0.82 (+4.33%) | 2,302,000 |
| 10 Mar 2023 | HKD | 19.7 | 19.7 | 18.72 | 18.92 | 18.92 | -1.13 (-5.64%) | 2,061,479 |
| 9 Mar 2023 | HKD | 20.1 | 20.5 | 19.9 | 20.05 | 20.05 | +0.09 (+0.45%) | 1,530,000 |
| 8 Mar 2023 | HKD | 20.6 | 20.7 | 19.96 | 19.96 | 19.96 | -0.79 (-3.81%) | 733,000 |
| 7 Mar 2023 | HKD | 21.5 | 21.5 | 20.35 | 20.75 | 20.75 | -0.35 (-1.66%) | 1,446,000 |
| 6 Mar 2023 | HKD | 21.4 | 21.65 | 20.9 | 21.1 | 21.1 | -0.1 (-0.47%) | 1,560,000 |
| 3 Mar 2023 | HKD | 21.4 | 21.4 | 20.45 | 21.2 | 21.2 | +0.3 (+1.44%) | 906,000 |
| 2 Mar 2023 | HKD | 20.85 | 21.1 | 20.4 | 20.9 | 20.9 | +0.05 (+0.24%) | 571,085 |
