| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | HKD | 37.65 | 38.2 | 36.7 | 37.45 | 37.45 | -0.8 (-2.09%) | 9,378,040 |
| 18 Mar 2021 | HKD | 36.05 | 38.45 | 36.05 | 38.25 | 38.25 | +2.6 (+7.29%) | 3,453,260 |
| 17 Mar 2021 | HKD | 37.75 | 38.1 | 35.6 | 35.65 | 35.65 | -2.65 (-6.92%) | 2,652,812 |
| 16 Mar 2021 | HKD | 37.95 | 39.1 | 37.1 | 38.3 | 38.3 | +0.45 (+1.19%) | 1,802,960 |
| 15 Mar 2021 | HKD | 37.45 | 39.2 | 37.1 | 37.85 | 37.85 | +0.5 (+1.34%) | 1,899,440 |
| 12 Mar 2021 | HKD | 36.3 | 38.2 | 36.05 | 37.35 | 37.35 | +0.75 (+2.05%) | 3,914,816 |
| 11 Mar 2021 | HKD | 33.7 | 37.6 | 33.7 | 36.6 | 36.6 | +2.5 (+7.33%) | 3,518,060 |
| 10 Mar 2021 | HKD | 33.1 | 35.55 | 33.1 | 34.1 | 34.1 | +2 (+6.23%) | 4,089,280 |
| 9 Mar 2021 | HKD | 33.55 | 34.35 | 31.25 | 32.1 | 32.1 | -1.15 (-3.46%) | 5,072,740 |
| 8 Mar 2021 | HKD | 34.55 | 36.4 | 32.5 | 33.25 | 33.25 | -0.7 (-2.06%) | 4,463,100 |
| 5 Mar 2021 | HKD | 30.7 | 34.6 | 30.25 | 33.95 | 33.95 | +3.25 (+10.59%) | 4,408,100 |
| 4 Mar 2021 | HKD | 33.35 | 33.35 | 30.35 | 30.7 | 30.7 | -2.65 (-7.95%) | 3,551,192 |
| 3 Mar 2021 | HKD | 32.7 | 34 | 31.9 | 33.35 | 33.35 | +0.65 (+1.99%) | 4,138,500 |
| 2 Mar 2021 | HKD | 34.1 | 35.55 | 32.4 | 32.7 | 32.7 | -1.05 (-3.11%) | 3,846,000 |
| 1 Mar 2021 | HKD | 33.3 | 34.7 | 33 | 33.75 | 33.75 | +0.45 (+1.35%) | 2,351,900 |
| 26 Feb 2021 | HKD | 32.5 | 34.1 | 31.75 | 33.3 | 33.3 | 0.0 (0.0%) | 4,180,720 |
| 25 Feb 2021 | HKD | 34 | 35.4 | 33.1 | 33.3 | 33.3 | -0.65 (-1.91%) | 4,516,600 |
| 24 Feb 2021 | HKD | 36.5 | 37 | 32.6 | 33.95 | 33.95 | -2.55 (-6.99%) | 5,477,320 |
| 23 Feb 2021 | HKD | 37.15 | 37.7 | 35.75 | 36.5 | 36.5 | -0.65 (-1.75%) | 2,984,640 |
| 22 Feb 2021 | HKD | 38 | 38.3 | 36.95 | 37.15 | 37.15 | -0.35 (-0.93%) | 2,978,106 |
| 19 Feb 2021 | HKD | 39 | 39.2 | 37 | 37.5 | 37.5 | -1.7 (-4.34%) | 3,116,300 |
| 18 Feb 2021 | HKD | 40.4 | 41.3 | 38.4 | 39.2 | 39.2 | -1.2 (-2.97%) | 3,258,600 |
| 17 Feb 2021 | HKD | 39.9 | 40.5 | 39 | 40.4 | 40.4 | +0.6 (+1.51%) | 2,259,155 |
| 16 Feb 2021 | HKD | 41.5 | 42 | 39.7 | 39.8 | 39.8 | -1.7 (-4.10%) | 2,613,420 |
| 11 Feb 2021 | HKD | 41.4 | 42.1 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,595,420 |
| 10 Feb 2021 | HKD | 40.8 | 41.45 | 40.35 | 41 | 41 | +0.1 (+0.24%) | 1,653,320 |
| 9 Feb 2021 | HKD | 42.1 | 42.3 | 40 | 40.9 | 40.9 | -0.8 (-1.92%) | 5,682,000 |
| 8 Feb 2021 | HKD | 43 | 43.8 | 41 | 41.7 | 41.7 | -1.3 (-3.02%) | 8,005,395 |
| 5 Feb 2021 | HKD | 42.2 | 44.65 | 42.2 | 43 | 43 | +0.8 (+1.90%) | 1,143,000 |
| 4 Feb 2021 | HKD | 44.9 | 45.05 | 42.05 | 42.2 | 42.2 | -2.65 (-5.91%) | 1,615,000 |
