Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 6.61 | 6.92 | 6.47 | 6.8 | 6.8 | +0.24 (+3.66%) | 1,900,000 |
2 Apr 2024 | HKD | 7 | 7 | 6.2 | 6.56 | 6.56 | -0.47 (-6.69%) | 6,944,000 |
28 Mar 2024 | HKD | 6.85 | 7.24 | 6.85 | 7.03 | 7.03 | +0.18 (+2.63%) | 445,000 |
27 Mar 2024 | HKD | 7.11 | 7.11 | 6.84 | 6.85 | 6.85 | -0.26 (-3.66%) | 1,276,000 |
26 Mar 2024 | HKD | 7.16 | 7.22 | 7.06 | 7.11 | 7.11 | -0.05 (-0.70%) | 764,000 |
25 Mar 2024 | HKD | 7.14 | 7.28 | 7.05 | 7.16 | 7.16 | +0.02 (+0.28%) | 480,000 |
22 Mar 2024 | HKD | 7.45 | 7.45 | 7.1 | 7.14 | 7.14 | -0.31 (-4.16%) | 1,034,000 |
21 Mar 2024 | HKD | 7.36 | 7.54 | 7.36 | 7.45 | 7.45 | +0.09 (+1.22%) | 843,000 |
20 Mar 2024 | HKD | 7.48 | 7.52 | 7.31 | 7.36 | 7.36 | -0.07 (-0.94%) | 737,000 |
19 Mar 2024 | HKD | 7.38 | 7.61 | 7.33 | 7.43 | 7.43 | -0.06 (-0.80%) | 581,000 |
18 Mar 2024 | HKD | 7.28 | 7.52 | 7.21 | 7.49 | 7.49 | +0.21 (+2.88%) | 1,062,000 |
15 Mar 2024 | HKD | 7.21 | 7.35 | 7.07 | 7.28 | 7.28 | -0.12 (-1.62%) | 736,000 |
14 Mar 2024 | HKD | 7.2 | 7.44 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,497,000 |
13 Mar 2024 | HKD | 7.4 | 7.4 | 7.17 | 7.2 | 7.2 | -0.23 (-3.10%) | 624,000 |
12 Mar 2024 | HKD | 7.02 | 7.46 | 7 | 7.43 | 7.43 | +0.41 (+5.84%) | 2,562,000 |
11 Mar 2024 | HKD | 6.9 | 7.08 | 6.83 | 7.02 | 7.02 | +0.12 (+1.74%) | 594,000 |
8 Mar 2024 | HKD | 6.83 | 7.08 | 6.76 | 6.9 | 6.9 | +0.07 (+1.02%) | 797,000 |
7 Mar 2024 | HKD | 6.86 | 6.95 | 6.8 | 6.83 | 6.83 | -0.03 (-0.44%) | 933,000 |
6 Mar 2024 | HKD | 6.82 | 7.03 | 6.8 | 6.86 | 6.86 | +0.04 (+0.59%) | 964,000 |
5 Mar 2024 | HKD | 7.08 | 7.08 | 6.8 | 6.82 | 6.82 | -0.37 (-5.15%) | 1,641,000 |
4 Mar 2024 | HKD | 7.35 | 7.6 | 7.1 | 7.19 | 7.19 | -0.13 (-1.78%) | 2,416,000 |
1 Mar 2024 | HKD | 7.45 | 7.58 | 7.23 | 7.32 | 7.32 | -0.09 (-1.21%) | 523,000 |
29 Feb 2024 | HKD | 7.25 | 7.63 | 7.25 | 7.41 | 7.41 | +0.12 (+1.65%) | 853,000 |
28 Feb 2024 | HKD | 7.66 | 7.76 | 7.29 | 7.29 | 7.29 | -0.37 (-4.83%) | 1,014,000 |
27 Feb 2024 | HKD | 7.42 | 7.66 | 7.3 | 7.66 | 7.66 | +0.11 (+1.46%) | 1,216,000 |
26 Feb 2024 | HKD | 7.8 | 7.87 | 7.41 | 7.55 | 7.55 | -0.31 (-3.94%) | 1,330,000 |
23 Feb 2024 | HKD | 7.86 | 7.96 | 7.56 | 7.86 | 7.86 | +0.16 (+2.08%) | 2,417,000 |
22 Feb 2024 | HKD | 7.62 | 7.74 | 7.4 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,181,000 |
21 Feb 2024 | HKD | 6.82 | 7.8 | 6.8 | 7.65 | 7.65 | +0.8 (+11.68%) | 3,275,000 |
20 Feb 2024 | HKD | 6.99 | 7.03 | 6.82 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,110,000 |