Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 6.23 | 6.39 | 6.1 | 6.17 | 6.17 | -0.15 (-2.37%) | 634,000 |
4 Jan 2024 | HKD | 6.51 | 6.51 | 6.26 | 6.32 | 6.32 | -0.19 (-2.92%) | 810,000 |
3 Jan 2024 | HKD | 6.5 | 6.59 | 6.5 | 6.51 | 6.51 | -0.08 (-1.21%) | 122,000 |
2 Jan 2024 | HKD | 6.93 | 6.93 | 6.38 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,255,000 |
29 Dec 2023 | HKD | 6.97 | 7.01 | 6.87 | 6.93 | 6.93 | -0.07 (-1.00%) | 652,000 |
28 Dec 2023 | HKD | 6.98 | 7.02 | 6.78 | 7 | 7 | +0.37 (+5.58%) | 924,000 |
27 Dec 2023 | HKD | 6.69 | 6.79 | 6.58 | 6.63 | 6.63 | -0.06 (-0.90%) | 471,000 |
22 Dec 2023 | HKD | 6.6 | 6.69 | 6.36 | 6.69 | 6.69 | +0.09 (+1.36%) | 764,000 |
21 Dec 2023 | HKD | 6.18 | 6.66 | 6.15 | 6.6 | 6.6 | +0.4 (+6.45%) | 791,640 |
20 Dec 2023 | HKD | 6.03 | 6.44 | 6.03 | 6.2 | 6.2 | -0.05 (-0.80%) | 660,000 |
19 Dec 2023 | HKD | 6.34 | 6.35 | 6.11 | 6.25 | 6.25 | -0.1 (-1.57%) | 731,000 |
18 Dec 2023 | HKD | 6.46 | 6.5 | 6.21 | 6.35 | 6.35 | -0.06 (-0.94%) | 593,000 |
15 Dec 2023 | HKD | 6.27 | 6.65 | 6.27 | 6.41 | 6.41 | +0.17 (+2.72%) | 805,000 |
14 Dec 2023 | HKD | 6.21 | 6.35 | 6.21 | 6.24 | 6.24 | +0.06 (+0.97%) | 563,000 |
13 Dec 2023 | HKD | 6.49 | 6.49 | 6.15 | 6.18 | 6.18 | -0.31 (-4.78%) | 418,000 |
12 Dec 2023 | HKD | 6.74 | 6.74 | 6.41 | 6.49 | 6.49 | +0.07 (+1.09%) | 399,000 |
11 Dec 2023 | HKD | 6.03 | 6.42 | 6.03 | 6.42 | 6.42 | +0.11 (+1.74%) | 412,000 |
8 Dec 2023 | HKD | 6.62 | 6.71 | 6.31 | 6.31 | 6.31 | -0.26 (-3.96%) | 447,000 |
7 Dec 2023 | HKD | 6.65 | 6.65 | 6.35 | 6.57 | 6.57 | +0.02 (+0.31%) | 469,200 |
6 Dec 2023 | HKD | 6.7 | 6.77 | 6.51 | 6.55 | 6.55 | -0.03 (-0.46%) | 718,000 |
5 Dec 2023 | HKD | 6.79 | 6.79 | 6.45 | 6.58 | 6.58 | -0.17 (-2.52%) | 1,036,000 |
4 Dec 2023 | HKD | 6.71 | 7.09 | 6.51 | 6.75 | 6.75 | -0.2 (-2.88%) | 572,000 |
1 Dec 2023 | HKD | 7.01 | 7.13 | 6.8 | 6.95 | 6.95 | -0.21 (-2.93%) | 1,028,000 |
30 Nov 2023 | HKD | 7 | 7.22 | 6.89 | 7.16 | 7.16 | +0.07 (+0.99%) | 555,000 |
29 Nov 2023 | HKD | 7.4 | 7.4 | 6.92 | 7.09 | 7.09 | -0.19 (-2.61%) | 1,300,000 |
28 Nov 2023 | HKD | 7.73 | 7.73 | 7.28 | 7.28 | 7.28 | -0.45 (-5.82%) | 802,000 |
27 Nov 2023 | HKD | 7.6 | 7.75 | 7.29 | 7.73 | 7.73 | +0.37 (+5.03%) | 643,000 |
24 Nov 2023 | HKD | 7.5 | 7.87 | 7.33 | 7.36 | 7.36 | -0.35 (-4.54%) | 1,285,000 |
23 Nov 2023 | HKD | 7.1 | 7.77 | 7.1 | 7.71 | 7.71 | +0.59 (+8.29%) | 2,109,000 |
22 Nov 2023 | HKD | 7.1 | 7.21 | 7.07 | 7.12 | 7.12 | -0.05 (-0.70%) | 587,000 |