Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 7.05 | 7.44 | 7.05 | 7.17 | 7.17 | +0.24 (+3.46%) | 1,099,000 |
20 Nov 2023 | HKD | 6.84 | 7.12 | 6.82 | 6.93 | 6.93 | +0.23 (+3.43%) | 477,000 |
17 Nov 2023 | HKD | 6.83 | 6.96 | 6.63 | 6.7 | 6.7 | -0.26 (-3.74%) | 630,000 |
16 Nov 2023 | HKD | 7.12 | 7.15 | 6.87 | 6.96 | 6.96 | -0.19 (-2.66%) | 416,000 |
15 Nov 2023 | HKD | 7.13 | 7.2 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 683,000 |
14 Nov 2023 | HKD | 6.88 | 7.12 | 6.88 | 7 | 7 | +0.09 (+1.30%) | 538,000 |
13 Nov 2023 | HKD | 6.99 | 7.05 | 6.7 | 6.91 | 6.91 | -0.08 (-1.14%) | 715,500 |
10 Nov 2023 | HKD | 7.5 | 7.5 | 6.85 | 6.99 | 6.99 | -0.09 (-1.27%) | 575,000 |
9 Nov 2023 | HKD | 7.3 | 7.34 | 7.01 | 7.08 | 7.08 | -0.22 (-3.01%) | 1,241,000 |
8 Nov 2023 | HKD | 7.18 | 7.34 | 6.91 | 7.3 | 7.3 | +0.12 (+1.67%) | 797,120 |
7 Nov 2023 | HKD | 7.4 | 7.45 | 7.18 | 7.18 | 7.18 | -0.27 (-3.62%) | 393,000 |
6 Nov 2023 | HKD | 7.16 | 7.49 | 7.16 | 7.45 | 7.45 | +0.29 (+4.05%) | 1,048,000 |
3 Nov 2023 | HKD | 6.8 | 7.24 | 6.74 | 7.16 | 7.16 | +0.48 (+7.19%) | 1,508,000 |
2 Nov 2023 | HKD | 6.61 | 6.71 | 6.55 | 6.68 | 6.68 | +0.07 (+1.06%) | 733,000 |
1 Nov 2023 | HKD | 6.45 | 6.86 | 6.41 | 6.61 | 6.61 | +0.27 (+4.26%) | 1,392,000 |
31 Oct 2023 | HKD | 6.42 | 6.54 | 6.29 | 6.34 | 6.34 | -0.05 (-0.78%) | 429,000 |
30 Oct 2023 | HKD | 6.4 | 6.51 | 6.29 | 6.39 | 6.39 | +0.04 (+0.63%) | 399,000 |
27 Oct 2023 | HKD | 6.15 | 6.49 | 6.09 | 6.35 | 6.35 | +0.31 (+5.13%) | 971,000 |
26 Oct 2023 | HKD | 6.09 | 6.12 | 5.9 | 6.04 | 6.04 | -0.05 (-0.82%) | 615,000 |
25 Oct 2023 | HKD | 6 | 6.2 | 5.95 | 6.09 | 6.09 | +0.18 (+3.05%) | 1,004,000 |
24 Oct 2023 | HKD | 6.21 | 6.31 | 5.9 | 5.91 | 5.91 | -0.29 (-4.68%) | 1,011,000 |
20 Oct 2023 | HKD | 6.06 | 6.31 | 6.03 | 6.2 | 6.2 | +0.11 (+1.81%) | 922,000 |
19 Oct 2023 | HKD | 6.15 | 6.19 | 6.07 | 6.09 | 6.09 | -0.2 (-3.18%) | 585,000 |
18 Oct 2023 | HKD | 6.3 | 6.42 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 1,093,085 |
17 Oct 2023 | HKD | 6.49 | 6.51 | 6.3 | 6.32 | 6.32 | -0.08 (-1.25%) | 702,000 |
16 Oct 2023 | HKD | 6.8 | 6.8 | 6.31 | 6.4 | 6.4 | -0.21 (-3.18%) | 792,000 |
13 Oct 2023 | HKD | 6.92 | 6.96 | 6.55 | 6.61 | 6.61 | -0.39 (-5.57%) | 1,070,600 |
12 Oct 2023 | HKD | 7.19 | 7.25 | 6.99 | 7 | 7 | -0.02 (-0.28%) | 1,174,000 |
11 Oct 2023 | HKD | 7.08 | 7.08 | 6.93 | 7.02 | 7.02 | +0.11 (+1.59%) | 1,422,095 |
10 Oct 2023 | HKD | 6.98 | 7.18 | 6.77 | 6.91 | 6.91 | +0.05 (+0.73%) | 1,166,000 |