| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 694 | 697 | 691 | 691 | 691 | -3 (-0.43%) | 4,500 |
| 22 Apr 2024 | JPY | 692 | 695 | 691 | 694 | 694 | +4 (+0.58%) | 5,800 |
| 19 Apr 2024 | JPY | 698 | 698 | 690 | 690 | 690 | -6 (-0.86%) | 14,600 |
| 18 Apr 2024 | JPY | 693 | 699 | 693 | 696 | 696 | +1 (+0.14%) | 7,400 |
| 17 Apr 2024 | JPY | 696 | 699 | 695 | 695 | 695 | -1 (-0.14%) | 7,400 |
| 16 Apr 2024 | JPY | 704 | 704 | 696 | 696 | 696 | -5 (-0.71%) | 9,900 |
| 15 Apr 2024 | JPY | 702 | 703 | 701 | 701 | 701 | -4 (-0.57%) | 2,900 |
| 12 Apr 2024 | JPY | 701 | 705 | 701 | 705 | 705 | +4 (+0.57%) | 6,700 |
| 11 Apr 2024 | JPY | 705 | 706 | 699 | 701 | 701 | -2 (-0.28%) | 11,700 |
| 10 Apr 2024 | JPY | 708 | 709 | 699 | 703 | 703 | -3 (-0.42%) | 11,200 |
| 9 Apr 2024 | JPY | 708 | 711 | 701 | 706 | 706 | -3 (-0.42%) | 16,600 |
| 8 Apr 2024 | JPY | 711 | 713 | 706 | 709 | 709 | 0.0 (0.0%) | 6,100 |
| 5 Apr 2024 | JPY | 703 | 709 | 702 | 709 | 709 | 0.0 (0.0%) | 6,900 |
| 4 Apr 2024 | JPY | 706 | 713 | 705 | 709 | 709 | +5 (+0.71%) | 13,500 |
| 3 Apr 2024 | JPY | 708 | 708 | 702 | 704 | 704 | -4 (-0.56%) | 10,700 |
| 2 Apr 2024 | JPY | 710 | 721 | 707 | 708 | 708 | -2 (-0.28%) | 15,100 |
| 1 Apr 2024 | JPY | 713 | 713 | 709 | 710 | 710 | +2 (+0.28%) | 6,300 |
| 29 Mar 2024 | JPY | 712 | 716 | 708 | 708 | 708 | -1 (-0.14%) | 4,100 |
| 28 Mar 2024 | JPY | 721 | 725 | 709 | 709 | 709 | -18 (-2.48%) | 14,400 |
| 27 Mar 2024 | JPY | 723 | 744 | 718 | 727 | 727 | +4 (+0.55%) | 28,600 |
| 26 Mar 2024 | JPY | 726 | 737 | 723 | 723 | 723 | 0.0 (0.0%) | 15,800 |
| 25 Mar 2024 | JPY | 724 | 728 | 723 | 723 | 723 | +2 (+0.28%) | 15,500 |
| 22 Mar 2024 | JPY | 720 | 725 | 714 | 721 | 721 | +4 (+0.56%) | 14,100 |
| 21 Mar 2024 | JPY | 719 | 720 | 713 | 717 | 717 | +2 (+0.28%) | 15,400 |
| 19 Mar 2024 | JPY | 706 | 715 | 706 | 715 | 715 | +10 (+1.42%) | 10,300 |
| 18 Mar 2024 | JPY | 708 | 710 | 703 | 705 | 705 | +4 (+0.57%) | 9,200 |
| 15 Mar 2024 | JPY | 700 | 708 | 700 | 701 | 701 | 0.0 (0.0%) | 8,800 |
| 14 Mar 2024 | JPY | 700 | 702 | 699 | 701 | 701 | +1 (+0.14%) | 6,600 |
| 13 Mar 2024 | JPY | 704 | 704 | 698 | 700 | 700 | 0.0 (0.0%) | 6,100 |
| 12 Mar 2024 | JPY | 708 | 708 | 700 | 700 | 700 | -1 (-0.14%) | 8,900 |
