Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,800 | 1,805 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 151,000 |
26 Feb 2004 | JPY | 1,807 | 1,829 | 1,772 | 1,790 | 1,790 | -6 (-0.33%) | 209,000 |
25 Feb 2004 | JPY | 1,750 | 1,844 | 1,741 | 1,796 | 1,796 | +56 (+3.22%) | 232,000 |
24 Feb 2004 | JPY | 1,896 | 1,896 | 1,723 | 1,740 | 1,740 | -162 (-8.52%) | 481,000 |
23 Feb 2004 | JPY | 1,940 | 1,940 | 1,892 | 1,902 | 1,902 | -17 (-0.89%) | 147,000 |
20 Feb 2004 | JPY | 1,897 | 1,927 | 1,897 | 1,919 | 1,919 | -8 (-0.42%) | 142,000 |
19 Feb 2004 | JPY | 2,025 | 2,040 | 1,892 | 1,927 | 1,927 | -138 (-6.68%) | 338,000 |
18 Feb 2004 | JPY | 2,170 | 2,175 | 2,000 | 2,065 | 2,065 | +175 (+9.26%) | 1,044,000 |
17 Feb 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +300 (+18.87%) | 124,000 |
16 Feb 2004 | JPY | 1,568 | 1,590 | 1,568 | 1,590 | 1,590 | +16 (+1.02%) | 68,000 |
13 Feb 2004 | JPY | 1,575 | 1,587 | 1,562 | 1,574 | 1,574 | +8 (+0.51%) | 37,000 |
12 Feb 2004 | JPY | 1,570 | 1,575 | 1,560 | 1,566 | 1,566 | +96 (+6.53%) | 262,000 |
11 Feb 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,471 | 1,471 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 38,000 |
9 Feb 2004 | JPY | 1,471 | 1,471 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 25,000 |
6 Feb 2004 | JPY | 1,467 | 1,479 | 1,467 | 1,470 | 1,470 | +35 (+2.44%) | 178,000 |
5 Feb 2004 | JPY | 1,411 | 1,435 | 1,411 | 1,435 | 1,435 | +23 (+1.63%) | 61,000 |
4 Feb 2004 | JPY | 1,440 | 1,440 | 1,411 | 1,412 | 1,412 | -28 (-1.94%) | 16,000 |
3 Feb 2004 | JPY | 1,427 | 1,440 | 1,413 | 1,440 | 1,440 | -4 (-0.28%) | 37,000 |
2 Feb 2004 | JPY | 1,440 | 1,450 | 1,430 | 1,444 | 1,444 | -16 (-1.10%) | 35,000 |
30 Jan 2004 | JPY | 1,441 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 43,000 |
29 Jan 2004 | JPY | 1,441 | 1,460 | 1,432 | 1,460 | 1,460 | 0.0 (0.0%) | 21,000 |
28 Jan 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 39,000 |
27 Jan 2004 | JPY | 1,480 | 1,500 | 1,424 | 1,470 | 1,470 | -15 (-1.01%) | 105,000 |
26 Jan 2004 | JPY | 1,399 | 1,490 | 1,399 | 1,485 | 1,485 | +185 (+14.23%) | 136,000 |
23 Jan 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | -5 (-0.38%) | 118,000 |
22 Jan 2004 | JPY | 1,299 | 1,305 | 1,280 | 1,305 | 1,305 | -15 (-1.14%) | 47,000 |
21 Jan 2004 | JPY | 1,300 | 1,320 | 1,251 | 1,320 | 1,320 | -10 (-0.75%) | 68,000 |
20 Jan 2004 | JPY | 1,400 | 1,400 | 1,295 | 1,330 | 1,330 | -70 (-5%) | 85,000 |
19 Jan 2004 | JPY | 1,400 | 1,540 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 206,000 |