| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 706 | 715 | 706 | 715 | 715 | +10 (+1.42%) | 10,300 |
| 18 Mar 2024 | JPY | 708 | 710 | 703 | 705 | 705 | +4 (+0.57%) | 9,200 |
| 15 Mar 2024 | JPY | 700 | 708 | 700 | 701 | 701 | 0.0 (0.0%) | 8,800 |
| 14 Mar 2024 | JPY | 700 | 702 | 699 | 701 | 701 | +1 (+0.14%) | 6,600 |
| 13 Mar 2024 | JPY | 704 | 704 | 698 | 700 | 700 | 0.0 (0.0%) | 6,100 |
| 12 Mar 2024 | JPY | 708 | 708 | 700 | 700 | 700 | -1 (-0.14%) | 8,900 |
| 11 Mar 2024 | JPY | 704 | 715 | 698 | 701 | 701 | -11 (-1.54%) | 11,200 |
| 8 Mar 2024 | JPY | 689 | 720 | 688 | 712 | 712 | +22 (+3.19%) | 50,100 |
| 7 Mar 2024 | JPY | 691 | 694 | 690 | 690 | 690 | -1 (-0.14%) | 9,300 |
| 6 Mar 2024 | JPY | 689 | 694 | 689 | 691 | 691 | +1 (+0.14%) | 11,700 |
| 5 Mar 2024 | JPY | 690 | 693 | 689 | 690 | 690 | -1 (-0.14%) | 16,100 |
| 4 Mar 2024 | JPY | 691 | 693 | 690 | 691 | 691 | -2 (-0.29%) | 16,200 |
| 1 Mar 2024 | JPY | 691 | 693 | 691 | 693 | 693 | +2 (+0.29%) | 15,800 |
| 29 Feb 2024 | JPY | 691 | 695 | 690 | 691 | 691 | +1 (+0.14%) | 12,200 |
| 28 Feb 2024 | JPY | 688 | 693 | 688 | 690 | 690 | +2 (+0.29%) | 16,800 |
| 27 Feb 2024 | JPY | 693 | 693 | 688 | 688 | 688 | -3 (-0.43%) | 9,700 |
| 26 Feb 2024 | JPY | 691 | 694 | 688 | 691 | 691 | 0.0 (0.0%) | 14,800 |
| 22 Feb 2024 | JPY | 689 | 693 | 689 | 691 | 691 | +4 (+0.58%) | 4,800 |
| 21 Feb 2024 | JPY | 693 | 693 | 687 | 687 | 687 | -6 (-0.87%) | 9,200 |
| 20 Feb 2024 | JPY | 696 | 699 | 692 | 693 | 693 | -2 (-0.29%) | 11,100 |
| 19 Feb 2024 | JPY | 688 | 695 | 688 | 695 | 695 | +3 (+0.43%) | 10,700 |
| 16 Feb 2024 | JPY | 685 | 692 | 684 | 692 | 692 | +7 (+1.02%) | 12,200 |
| 15 Feb 2024 | JPY | 690 | 691 | 685 | 685 | 685 | -4 (-0.58%) | 19,800 |
| 14 Feb 2024 | JPY | 695 | 695 | 689 | 689 | 689 | -8 (-1.15%) | 15,300 |
| 13 Feb 2024 | JPY | 705 | 706 | 688 | 697 | 697 | -2 (-0.29%) | 50,500 |
| 9 Feb 2024 | JPY | 701 | 771 | 694 | 699 | 699 | -2 (-0.29%) | 159,400 |
| 8 Feb 2024 | JPY | 693 | 701 | 690 | 701 | 701 | +12 (+1.74%) | 13,600 |
| 7 Feb 2024 | JPY | 692 | 693 | 689 | 689 | 689 | -3 (-0.43%) | 17,000 |
| 6 Feb 2024 | JPY | 696 | 696 | 691 | 692 | 692 | -1 (-0.14%) | 5,300 |
| 5 Feb 2024 | JPY | 700 | 702 | 693 | 693 | 693 | 0.0 (0.0%) | 11,500 |
