| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 690 | 699 | 689 | 693 | 693 | +4 (+0.58%) | 27,500 |
| 1 Feb 2024 | JPY | 689 | 689 | 685 | 689 | 689 | 0.0 (0.0%) | 9,300 |
| 31 Jan 2024 | JPY | 686 | 689 | 685 | 689 | 689 | +6 (+0.88%) | 8,800 |
| 30 Jan 2024 | JPY | 692 | 695 | 683 | 683 | 683 | -12 (-1.73%) | 64,200 |
| 29 Jan 2024 | JPY | 690 | 695 | 688 | 695 | 695 | +7 (+1.02%) | 10,500 |
| 26 Jan 2024 | JPY | 689 | 690 | 687 | 688 | 688 | 0.0 (0.0%) | 5,800 |
| 25 Jan 2024 | JPY | 688 | 690 | 686 | 688 | 688 | 0.0 (0.0%) | 6,900 |
| 24 Jan 2024 | JPY | 687 | 691 | 687 | 688 | 688 | +1 (+0.15%) | 8,700 |
| 23 Jan 2024 | JPY | 688 | 692 | 687 | 687 | 687 | -1 (-0.15%) | 12,700 |
| 22 Jan 2024 | JPY | 690 | 693 | 685 | 688 | 688 | 0.0 (0.0%) | 13,700 |
| 19 Jan 2024 | JPY | 694 | 694 | 688 | 688 | 688 | -3 (-0.43%) | 11,700 |
| 18 Jan 2024 | JPY | 691 | 694 | 691 | 691 | 691 | 0.0 (0.0%) | 5,600 |
| 17 Jan 2024 | JPY | 696 | 700 | 691 | 691 | 691 | -5 (-0.72%) | 8,900 |
| 16 Jan 2024 | JPY | 702 | 703 | 696 | 696 | 696 | -4 (-0.57%) | 9,900 |
| 15 Jan 2024 | JPY | 704 | 704 | 700 | 700 | 700 | +2 (+0.29%) | 3,300 |
| 12 Jan 2024 | JPY | 700 | 701 | 690 | 698 | 698 | -3 (-0.43%) | 24,800 |
| 11 Jan 2024 | JPY | 702 | 704 | 700 | 701 | 701 | -2 (-0.28%) | 5,200 |
| 10 Jan 2024 | JPY | 702 | 703 | 698 | 703 | 703 | 0.0 (0.0%) | 6,200 |
| 9 Jan 2024 | JPY | 702 | 705 | 701 | 703 | 703 | +2 (+0.29%) | 5,400 |
| 5 Jan 2024 | JPY | 710 | 710 | 700 | 701 | 701 | -3 (-0.43%) | 9,600 |
| 4 Jan 2024 | JPY | 692 | 704 | 690 | 704 | 704 | +14 (+2.03%) | 10,100 |
| 29 Dec 2023 | JPY | 686 | 690 | 684 | 690 | 690 | +6 (+0.88%) | 4,700 |
| 28 Dec 2023 | JPY | 685 | 687 | 684 | 684 | 684 | -3 (-0.44%) | 4,800 |
| 27 Dec 2023 | JPY | 688 | 691 | 681 | 687 | 687 | 0.0 (0.0%) | 11,000 |
| 26 Dec 2023 | JPY | 686 | 690 | 686 | 687 | 687 | -8 (-1.15%) | 15,000 |
| 25 Dec 2023 | JPY | 698 | 700 | 692 | 695 | 695 | -3 (-0.43%) | 3,400 |
| 22 Dec 2023 | JPY | 689 | 705 | 689 | 698 | 698 | +7 (+1.01%) | 18,900 |
| 21 Dec 2023 | JPY | 694 | 694 | 690 | 691 | 691 | -3 (-0.43%) | 3,600 |
| 20 Dec 2023 | JPY | 698 | 700 | 688 | 694 | 694 | -4 (-0.57%) | 15,400 |
| 19 Dec 2023 | JPY | 698 | 698 | 694 | 698 | 698 | +1 (+0.14%) | 2,800 |
