| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 710 | 710 | 692 | 702 | 702 | -4 (-0.57%) | 6,000 |
| 1 Nov 2023 | JPY | 697 | 707 | 691 | 706 | 706 | +17 (+2.47%) | 12,700 |
| 31 Oct 2023 | JPY | 695 | 697 | 677 | 689 | 689 | +2 (+0.29%) | 26,500 |
| 30 Oct 2023 | JPY | 717 | 728 | 687 | 687 | 687 | -33 (-4.58%) | 107,200 |
| 27 Oct 2023 | JPY | 724 | 724 | 718 | 720 | 720 | +4 (+0.56%) | 6,800 |
| 26 Oct 2023 | JPY | 733 | 733 | 716 | 716 | 716 | -20 (-2.72%) | 7,200 |
| 25 Oct 2023 | JPY | 735 | 741 | 723 | 736 | 736 | +6 (+0.82%) | 8,600 |
| 24 Oct 2023 | JPY | 719 | 742 | 701 | 730 | 730 | +14 (+1.96%) | 36,200 |
| 23 Oct 2023 | JPY | 726 | 726 | 716 | 716 | 716 | -8 (-1.10%) | 8,000 |
| 20 Oct 2023 | JPY | 726 | 726 | 724 | 724 | 724 | -3 (-0.41%) | 3,500 |
| 19 Oct 2023 | JPY | 728 | 731 | 727 | 727 | 727 | -4 (-0.55%) | 1,400 |
| 18 Oct 2023 | JPY | 731 | 731 | 727 | 731 | 731 | +4 (+0.55%) | 3,900 |
| 17 Oct 2023 | JPY | 729 | 732 | 727 | 727 | 727 | -3 (-0.41%) | 3,800 |
| 16 Oct 2023 | JPY | 733 | 733 | 728 | 730 | 730 | -3 (-0.41%) | 4,900 |
| 13 Oct 2023 | JPY | 740 | 740 | 732 | 733 | 733 | -8 (-1.08%) | 4,600 |
| 12 Oct 2023 | JPY | 743 | 744 | 739 | 741 | 741 | -3 (-0.40%) | 4,100 |
| 11 Oct 2023 | JPY | 746 | 748 | 744 | 744 | 744 | 0.0 (0.0%) | 4,600 |
| 10 Oct 2023 | JPY | 744 | 749 | 743 | 744 | 744 | +1 (+0.13%) | 4,800 |
| 6 Oct 2023 | JPY | 748 | 749 | 742 | 743 | 743 | +1 (+0.13%) | 4,700 |
| 5 Oct 2023 | JPY | 738 | 745 | 732 | 742 | 742 | +4 (+0.54%) | 7,100 |
| 4 Oct 2023 | JPY | 742 | 745 | 738 | 738 | 738 | -5 (-0.67%) | 6,800 |
| 3 Oct 2023 | JPY | 755 | 755 | 743 | 743 | 743 | -14 (-1.85%) | 13,600 |
| 2 Oct 2023 | JPY | 767 | 768 | 757 | 757 | 757 | -1 (-0.13%) | 5,900 |
| 29 Sep 2023 | JPY | 766 | 766 | 752 | 758 | 758 | -11 (-1.43%) | 5,100 |
| 28 Sep 2023 | JPY | 772 | 778 | 769 | 769 | 769 | -13 (-1.66%) | 5,200 |
| 27 Sep 2023 | JPY | 770 | 782 | 767 | 782 | 782 | +8 (+1.03%) | 4,800 |
| 26 Sep 2023 | JPY | 766 | 776 | 765 | 774 | 774 | +8 (+1.04%) | 6,700 |
| 25 Sep 2023 | JPY | 771 | 771 | 765 | 766 | 766 | -5 (-0.65%) | 6,000 |
| 22 Sep 2023 | JPY | 775 | 778 | 768 | 771 | 771 | -4 (-0.52%) | 7,700 |
| 21 Sep 2023 | JPY | 776 | 778 | 775 | 775 | 775 | 0.0 (0.0%) | 2,800 |
