Lien Hoe Corporation Bhd Recent Share Price (KLSE:3573)

1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	MYR	0.285	0.29	0.285	0.29	0.29	0.0 (0.0%)	5,300
18 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	94,400
17 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
16 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	3,700
15 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	-0.015 (-4.92%)	1,100
12 May 2023	MYR	0.285	0.305	0.285	0.305	0.305	0.0 (0.0%)	800
11 May 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
10 May 2023	MYR	0.285	0.305	0.285	0.305	0.305	+0.02 (+7.02%)	184,200
9 May 2023	MYR	0.285	0.295	0.285	0.285	0.285	-0.015 (-5%)	31,100
8 May 2023	MYR	0.285	0.3	0.285	0.3	0.3	-0.005 (-1.64%)	303,000
5 May 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
3 May 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
2 May 2023	MYR	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	95,000
28 Apr 2023	MYR	0.285	0.305	0.285	0.305	0.305	0.0 (0.0%)	126,500
27 Apr 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	100
26 Apr 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
25 Apr 2023	MYR	0.28	0.305	0.28	0.305	0.305	+0.005 (+1.67%)	72,500
20 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Apr 2023	MYR	0.28	0.3	0.28	0.3	0.3	0.0 (0.0%)	50,300
17 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	261,500
14 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	+0.015 (+5.26%)	500
13 Apr 2023	MYR	0.285	0.285	0.275	0.285	0.285	-0.02 (-6.56%)	20,500
12 Apr 2023	MYR	0.285	0.305	0.285	0.305	0.305	+0.005 (+1.67%)	205,200
11 Apr 2023	MYR	0.285	0.3	0.285	0.3	0.3	-0.04 (-11.76%)	24,000
10 Apr 2023	MYR	0.28	0.34	0.275	0.34	0.34	+0.055 (+19.30%)	36,700
7 Apr 2023	MYR	0.285	0.285	0.28	0.285	0.285	-0.02 (-6.56%)	12,900
6 Apr 2023	MYR	0.29	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	56,800
5 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100,100

First
8
9
10
11
12
Last