Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,000 |
25 May 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,200 |
23 May 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
22 May 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,500 |
19 May 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,300 |
18 May 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 94,400 |
17 May 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,700 |
15 May 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,100 |
12 May 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 800 |
11 May 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 184,200 |
9 May 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 31,100 |
8 May 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 303,000 |
5 May 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 95,000 |
28 Apr 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 126,500 |
27 Apr 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 100 |
26 Apr 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 72,500 |
20 Apr 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 50,300 |
17 Apr 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 261,500 |
14 Apr 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 500 |
13 Apr 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 20,500 |
12 Apr 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 205,200 |
11 Apr 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.04 (-11.76%) | 24,000 |